Genco Shipping & Trading ... (GNK)
NYSE: GNK
· Real-Time Price · USD
13.95
0.15 (1.09%)
At close: Jul 03, 2025, 3:26 PM
13.85
-0.72%
After-hours: Jul 03, 2025, 04:26 PM EDT
Historical GNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +3.06% | 0 | 1 | 1 | 0 | 134 | +20 | +17.54% | 75 | 0 |
| 07/01/25 | +1.22% | 0 | 20 | 20 | 0 | 114 | +5 | +4.59% | 1.14K | 0 |
| 06/30/25 | -0.53% | 0 | 5 | 5 | 0 | 109 | +103 | +1.72K% | 250 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.