Genco Shipping & Trading ... (GNK)
NYSE: GNK
· Real-Time Price · USD
17.80
0.39 (2.24%)
At close: Sep 05, 2025, 3:59 PM
17.80
0.00%
After-hours: Sep 05, 2025, 04:25 PM EDT
GNK Option Overview
Overview for all option chains of GNK. As of September 05, 2025, GNK options have an IV of 110.73% and an IV rank of 61.64%. The volume is 46 contracts, which is 27.06% of average daily volume of 170 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
110.73%IV Rank
61.64%Historical Volatility
26.81%IV Low
69.71% on Apr 24, 2025IV High
136.25% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
5,566Put-Call Ratio
0.26Put Open Interest
1,133Call Open Interest
4,433Open Interest Avg (30-day)
3,530Today vs Open Interest Avg (30-day)
157.68%Option Volume
Today's Volume
46Put-Call Ratio
0.05Put Volume
2Call Volume
44Volume Avg (30-day)
170Today vs Volume Avg (30-day)
27.06%Option Chain Statistics
This table provides a comprehensive overview of all GNK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 0 | 0 | 2,450 | 217 | 0.09 | 110.73% | 15 |
| Oct 17, 2025 | 12 | 0 | 0 | 26 | 1 | 0.04 | 86.83% | 15 |
| Nov 21, 2025 | 6 | 2 | 0.33 | 854 | 858 | 1 | 61.72% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 236 | 0 | 0 | 13.99% | 95 |
| Feb 20, 2026 | 21 | 0 | 0 | 867 | 57 | 0.07 | 53.36% | 10 |