Genco Shipping & Trading ... (GNK)
NYSE: GNK
· Real-Time Price · USD
13.94
-0.09 (-0.64%)
At close: May 20, 2025, 3:59 PM
14.30
2.58%
After-hours: May 20, 2025, 06:03 PM EDT
Historical GNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | -0.43% | 0 | 49 | 49 | 0 | 437 | -3,554 | -89.05% | 588 | 0 |
| 05/16/25 | -0.42% | 0.12 | 802 | 718 | 84 | 3.99K | -4 | -0.10% | 55.22K | 0 |
| 05/15/25 | -0.49% | 0.43 | 53 | 37 | 16 | 4K | -35 | -0.87% | 6.46K | 160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.