Price Alert

Genco Shipping & Trading ... (GNK)

NYSE: GNK · Real-Time Price · USD

18.31

-0.19 (-1.00%)

At close: Sep 26, 2025, 3:59 PM

18.33

0.11%

After-hours: Sep 26, 2025, 06:18 PM EDT

GNK Option Overview

Overview for all option chains of GNK. As of September 28, 2025, GNK options have an IV of 126.94% and an IV rank of 79.03%. The volume is 429 contracts, which is 226.98% of average daily volume of 189 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

126.94%

IV Rank

79.03%

Historical Volatility

23.95%

IV Low

69.71% on Apr 24, 2025

IV High

142.12% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

5,220

Put-Call Ratio

0.41

Put Open Interest

1,511

Call Open Interest

3,709

Open Interest Avg (30-day)

3,197

Today vs Open Interest Avg (30-day)

163.28%

Option Volume

Today's Volume

429

Put-Call Ratio

0.01

Put Volume

Call Volume

426

Volume Avg (30-day)

189

Today vs Volume Avg (30-day)

226.98%

Option Chain Statistics

This table provides a comprehensive overview of all GNK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	417	0	0	1,639	263	0.16	126.94%	17.5
Nov 21, 2025	9	3	0.33	935	983	1.05	85.57%	15
Jan 16, 2026	0	0	0	236	0	0	13.99%	95
Feb 20, 2026	0	0	0	896	264	0.29	62.33%	15
May 15, 2026	0	0	0	3	1	0.33	47.66%	17.5