Price Alert

Genco Shipping & Trading ... (GNK)

NYSE: GNK · Real-Time Price · USD

16.49

0.00 (0.00%)

At close: Aug 15, 2025, 1:07 PM

GNK Option Overview

Overview for all option chains of GNK. As of August 15, 2025, GNK options have an IV of 486.86% and an IV rank of 410.89%. The volume is 54 contracts, which is 31.58% of average daily volume of 171 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

486.86%

IV Rank

410.89%

Historical Volatility

32.04%

IV Low

67.55% on Jan 08, 2025

IV High

169.6% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

5,575

Put-Call Ratio

0.8

Put Open Interest

2,484

Call Open Interest

3,091

Open Interest Avg (30-day)

4,892

Today vs Open Interest Avg (30-day)

113.96%

Option Volume

Today's Volume

Put-Call Ratio

0.15

Put Volume

Call Volume

Volume Avg (30-day)

171

Today vs Volume Avg (30-day)

31.58%

Option Chain Statistics

This table provides a comprehensive overview of all GNK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	38	5	0.13	1,204	1,392	1.16	486.86%	15
Sep 19, 2025	0	2	0	74	209	2.82	95.16%	15
Oct 17, 2025	0	0	0	0	0	0	100.59%	2.5
Nov 21, 2025	7	0	0	714	830	1.16	61.86%	15
Jan 16, 2026	0	0	0	236	0	0	13.99%	95
Feb 20, 2026	2	0	0	863	53	0.06	45.85%	10