Global Net Lease Inc. (GNL)
NYSE: GNL
· Real-Time Price · USD
8.07
0.22 (2.80%)
At close: May 09, 2025, 3:59 PM
8.07
-0.06%
After-hours: May 09, 2025, 05:50 PM EDT
Global Net Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.41 | 7.87 | 7.35 | 7.85 | n/a | n/a | 2,246,169 |
| May 7, 2025 | 7.51 | 7.56 | 7.48 | 7.53 | 7.53 | -4.08% | 1,682,600 |
| May 6, 2025 | 7.41 | 7.53 | 7.41 | 7.48 | 7.48 | -0.66% | 1,220,346 |
| May 5, 2025 | 7.45 | 7.52 | 7.42 | 7.46 | 7.46 | -0.27% | 1,845,926 |
| May 2, 2025 | 7.54 | 7.55 | 7.44 | 7.48 | 7.48 | 0.27% | 1,596,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.