Global Net Lease Inc. (GNL)
NYSE: GNL
· Real-Time Price · USD
7.71
-0.05 (-0.64%)
At close: Jun 02, 2025, 3:59 PM
7.70
-0.19%
After-hours: Jun 02, 2025, 04:40 PM EDT
Global Net Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.82 | 7.85 | 7.74 | 7.76 | 7.76 | n/a | 1,481,400 |
| May 29, 2025 | 7.81 | 7.95 | 7.81 | 7.85 | 7.85 | 1.16% | 933,822 |
| May 28, 2025 | 7.82 | 7.85 | 7.74 | 7.80 | 7.80 | -0.64% | 891,199 |
| May 27, 2025 | 7.78 | 7.89 | 7.66 | 7.83 | 7.83 | 0.38% | 1,469,849 |
| May 23, 2025 | 7.52 | 7.73 | 7.48 | 7.73 | 7.73 | -1.28% | 1,484,762 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.