Global Net Lease Inc. (GNL)
NYSE: GNL
· Real-Time Price · USD
7.50
0.17 (2.32%)
At close: Jun 26, 2025, 3:59 PM
7.56
0.87%
Pre-market: Jun 27, 2025, 08:33 AM EDT
Global Net Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.35 | 7.51 | 7.35 | 7.50 | 7.50 | n/a | 1,177,256 |
| Jun 25, 2025 | 7.45 | 7.45 | 7.32 | 7.33 | 7.33 | -2.27% | 1,281,000 |
| Jun 24, 2025 | 7.63 | 7.65 | 7.51 | 7.51 | 7.51 | 2.46% | 2,151,835 |
| Jun 23, 2025 | 7.47 | 7.66 | 7.47 | 7.64 | 7.64 | 1.73% | 1,998,950 |
| Jun 20, 2025 | 7.36 | 7.56 | 7.35 | 7.47 | 7.47 | -2.23% | 6,758,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.