Global Net Lease Inc. (GNL)
7.48
0.28 (3.89%)
At close: Apr 15, 2025, 3:59 PM
7.48
-0.03%
After-hours: Apr 15, 2025, 08:00 PM EDT
Historical GNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +2.56% | 0.76 | 197 | 112 | 85 | 3.04K | +492 | +19.33% | 6.11K | 3.04K |
| 04/11/25 | +4.33% | 193.67 | 584 | 3 | 581 | 2.54K | +429 | +20.27% | 89 | 60.89K |
| 04/09/25 | +7.29% | 11.03 | 373 | 31 | 342 | 2.12K | -23 | -1.08% | 873 | 31.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.