Global Net Lease Inc. (GNL)
NYSE: GNL
· Real-Time Price · USD
8.07
0.22 (2.80%)
At close: May 09, 2025, 3:59 PM
8.07
-0.06%
After-hours: May 09, 2025, 05:50 PM EDT
Historical GNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +5.94% | 0.06 | 86 | 81 | 5 | 18.88K | +23 | +0.12% | 4.46K | 265 |
| 05/07/25 | +0.27% | 0 | 53 | 53 | 0 | 18.86K | +5 | +0.03% | 1.64K | 0 |
| 05/06/25 | +0.94% | 0 | 13 | 13 | 0 | 18.86K | +22 | +0.12% | 455 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.