Global Net Lease Inc. (GNL)
NYSE: GNL
· Real-Time Price · USD
7.50
0.17 (2.32%)
At close: Jun 26, 2025, 3:59 PM
7.56
0.87%
Pre-market: Jun 27, 2025, 08:33 AM EDT
Historical GNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.61% | 0.04 | 14,805 | 14,288 | 517 | 44.25K | -74 | -0.17% | 802.96K | 46.49K |
| 06/24/25 | -1.57% | 0.01 | 141 | 139 | 2 | 44.32K | +137 | +0.31% | 3.38K | 84 |
| 06/23/25 | +2.28% | 0 | 526 | 526 | 0 | 44.18K | +13,353 | +43.31% | 14.69K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.