Greenlane Inc. (GNLN)
0.63
-0.02 (-3.73%)
At close: Mar 04, 2025, 9:40 AM
Greenlane Fail-to-Deliver
Total FTD Shares
265
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-87.7%
Negative Trend
FTD Chart
Over the past year, Greenlane Inc. has seen a monthly average of
15,372 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.29 | 1 | -99.99% |
| Jan 09, 2023 | 0.35 | 10.51K | +633.59% |
| Jan 12, 2023 | 0.36 | 1.43K | -59.74% |
| Jan 13, 2023 | 0.39 | 3.56K | -91.56% |
| Jan 17, 2023 | 0.46 | 42.15K | +4.21% |
| Jan 18, 2023 | 0.47 | 40.45K | +275.32% |
| Jan 20, 2023 | 0.41 | 10.78K | +6.57% |
| Jan 23, 2023 | 0.42 | 10.11K | +95.70% |
| Jan 24, 2023 | 0.43 | 5.17K | -33.20% |
| Jan 27, 2023 | 0.42 | 7.74K | -81.05% |
| Feb 02, 2023 | 0.52 | 40.84K | +438.73% |
| Feb 07, 2023 | 0.43 | 7.58K | +252566.67% |
| Feb 09, 2023 | 0.43 | 3 | -98.00% |
| Feb 10, 2023 | 0.41 | 150 | n/a |
| Feb 13, 2023 | 0.36 | 150 | -97.01% |
| Feb 24, 2023 | 0.34 | 5.01K | n/a |
| Feb 27, 2023 | 0.38 | 5.01K | +8393.22% |
| Apr 18, 2023 | 0.30 | 59 | +555.56% |
| Jun 07, 2023 | 0.31 | 9 | -99.94% |
| Jun 08, 2023 | 3.40 | 14.51K | +200.43% |
| Jun 09, 2023 | 2.74 | 4.83K | -29.06% |
| Jun 12, 2023 | 2.50 | 6.81K | +94.21% |
| Jun 13, 2023 | 2.22 | 3.5K | +10.71% |
| Jun 14, 2023 | 2.10 | 3.17K | +1.31% |
| Jun 15, 2023 | 1.97 | 3.13K | -86.24% |
| Jun 16, 2023 | 1.96 | 22.71K | +112.74% |
| Jun 20, 2023 | 2.08 | 10.68K | +208.44% |
| Jun 21, 2023 | 2.04 | 3.46K | -62.15% |
| Jun 22, 2023 | 2.07 | 9.14K | +136.55% |
| Jun 23, 2023 | 1.99 | 3.87K | -40.77% |
| Jun 26, 2023 | 1.96 | 6.53K | -16.02% |
| Jun 28, 2023 | 1.61 | 7.77K | -93.39% |
| Jun 30, 2023 | 0.99 | 117.52K | -54.42% |
| Jul 03, 2023 | 0.97 | 257.83K | +128814.00% |
| Jul 05, 2023 | 1.01 | 200 | -78.59% |
| Jul 10, 2023 | 1.00 | 934 | +11.72% |
| Jul 11, 2023 | 0.97 | 836 | +12.97% |
| Jul 12, 2023 | 0.97 | 740 | +147.49% |
| Jul 13, 2023 | 1.00 | 299 | -4.78% |
| Jul 18, 2023 | 0.96 | 314 | -90.58% |
| Jul 26, 2023 | 0.93 | 3.33K | -29.09% |
| Jul 28, 2023 | 0.90 | 4.7K | +153.10% |
| Aug 10, 2023 | 0.87 | 1.86K | +16781.82% |
| Aug 11, 2023 | 0.85 | 11 | -97.02% |
| Sep 01, 2023 | 0.92 | 369 | -54.89% |
| Sep 07, 2023 | 0.95 | 818 | -85.69% |
| Sep 08, 2023 | 0.93 | 5.72K | +17.51% |
| Sep 11, 2023 | 0.90 | 4.87K | +15.66% |
| Sep 12, 2023 | 0.90 | 4.21K | -91.50% |
| Sep 13, 2023 | 0.81 | 49.47K | +978.72% |
| Sep 15, 2023 | 0.86 | 4.59K | +1032.35% |
| Sep 18, 2023 | 0.88 | 405 | -97.42% |
| Sep 20, 2023 | 0.78 | 15.72K | +87216.67% |
| Sep 21, 2023 | 0.75 | 18 | -33.33% |
| Sep 22, 2023 | 0.73 | 27 | -98.71% |
| Sep 25, 2023 | 0.74 | 2.1K | n/a |
| Oct 03, 2023 | 0.62 | 2.1K | -16.90% |
| Oct 04, 2023 | 0.59 | 2.53K | +20.33% |
| Oct 05, 2023 | 0.62 | 2.1K | n/a |
| Oct 06, 2023 | 0.60 | 2.1K | +162.50% |
| Oct 10, 2023 | 0.58 | 800 | n/a |
| Oct 11, 2023 | 0.59 | 800 | +128.57% |
| Oct 24, 2023 | 0.56 | 350 | +34.10% |
| Oct 26, 2023 | 0.62 | 261 | -36.80% |
| Oct 27, 2023 | 0.60 | 413 | -57.64% |
| Oct 31, 2023 | 0.55 | 975 | +444.69% |
| Nov 01, 2023 | 0.56 | 179 | -90.30% |
| Nov 06, 2023 | 0.55 | 1.85K | -22.70% |
| Nov 14, 2023 | 0.53 | 2.39K | +119300.00% |
| Nov 15, 2023 | 0.52 | 2 | -99.02% |
| Nov 16, 2023 | 0.51 | 204 | +31.61% |
| Nov 17, 2023 | 0.48 | 155 | -97.98% |
| Nov 21, 2023 | 0.51 | 7.69K | +1655.71% |
| Nov 24, 2023 | 0.53 | 438 | -96.17% |
| Dec 01, 2023 | 0.57 | 11.43K | +87815.38% |
| Dec 04, 2023 | 0.56 | 13 | -99.77% |
| Dec 05, 2023 | 0.60 | 5.7K | +142325.00% |
| Dec 06, 2023 | 0.60 | 4 | -99.76% |
| Dec 07, 2023 | 0.58 | 1.68K | +167900.00% |
| Dec 11, 2023 | 0.61 | 1 | n/a |
| Dec 12, 2023 | 0.58 | 1 | -99.99% |
| Dec 15, 2023 | 0.56 | 10.57K | +384.23% |
| Dec 18, 2023 | 0.51 | 2.18K | -48.45% |
| Dec 20, 2023 | 0.52 | 4.23K | +32461.54% |
| Dec 22, 2023 | 0.50 | 13 | -96.95% |
| Dec 26, 2023 | 0.50 | 426 | +42500.00% |
| Dec 27, 2023 | 0.49 | 1 | -97.30% |
| Dec 28, 2023 | 0.49 | 37 | -96.40% |
| Jan 03, 2024 | 0.51 | 1.03K | -78.98% |
| Jan 12, 2024 | 0.53 | 4.88K | +126.05% |
| Jan 16, 2024 | 0.53 | 2.16K | +11273.68% |
| Jan 25, 2024 | 0.46 | 19 | -93.38% |
| Jan 29, 2024 | 0.48 | 287 | +1588.24% |
| Jan 30, 2024 | 0.48 | 17 | -99.34% |
| Jan 31, 2024 | 0.51 | 2.58K | +4.42% |
| Feb 01, 2024 | 0.50 | 2.47K | +1377.25% |
| Feb 06, 2024 | 0.44 | 167 | -95.02% |
| Feb 07, 2024 | 0.45 | 3.35K | +1431.05% |
| Feb 08, 2024 | 0.42 | 219 | +1890.91% |
| Feb 09, 2024 | 0.41 | 11 | -99.55% |
| Feb 12, 2024 | 0.39 | 2.43K | -39.43% |
| Feb 13, 2024 | 0.39 | 4K | +1514.92% |
| Feb 14, 2024 | 0.38 | 248 | +121.43% |
| Feb 15, 2024 | 0.40 | 112 | -99.13% |
| Feb 23, 2024 | 0.43 | 12.92K | +25229.41% |
| Feb 27, 2024 | 0.49 | 51 | +5000.00% |
| Feb 28, 2024 | 0.46 | 1 | -99.99% |
| Mar 05, 2024 | 0.47 | 10.32K | +3.14% |
| Mar 06, 2024 | 0.47 | 10.01K | +952.58% |
| Mar 07, 2024 | 0.47 | 951 | +48.83% |
| Mar 08, 2024 | 0.46 | 639 | +1779.41% |
| Mar 11, 2024 | 0.47 | 34 | -97.82% |
| Mar 13, 2024 | 0.49 | 1.56K | -91.50% |
| Mar 14, 2024 | 0.49 | 18.37K | +343.97% |
| Mar 20, 2024 | 0.53 | 4.14K | +95.23% |
| Mar 26, 2024 | 0.52 | 2.12K | -70.21% |
| Mar 27, 2024 | 0.56 | 7.11K | +180.11% |
| Mar 28, 2024 | 0.51 | 2.54K | -47.17% |
| Apr 03, 2024 | 0.47 | 4.81K | -88.48% |
| Apr 05, 2024 | 0.52 | 41.72K | -79.13% |
| Apr 09, 2024 | 0.52 | 199.89K | +10781.11% |
| Apr 11, 2024 | 0.51 | 1.84K | +1718.81% |
| Apr 12, 2024 | 0.57 | 101 | -76.12% |
| Apr 17, 2024 | 0.61 | 423 | +2720.00% |
| Apr 22, 2024 | 0.63 | 15 | -83.52% |
| Apr 23, 2024 | 0.59 | 91 | +4450.00% |
| May 01, 2024 | 0.77 | 2 | -100.00% |
| May 02, 2024 | 0.64 | 108.98K | +175680.65% |
| May 03, 2024 | 0.61 | 62 | -60.00% |
| May 16, 2024 | 0.52 | 155 | -91.78% |
| May 28, 2024 | 0.55 | 1.89K | +94200.00% |
| May 29, 2024 | 0.52 | 2 | -99.56% |
| Jun 04, 2024 | 0.53 | 458 | -70.18% |
| Jun 20, 2024 | 0.49 | 1.54K | +836.59% |
| Jun 26, 2024 | 0.37 | 164 | -99.67% |
| Jul 09, 2024 | 0.29 | 49.3K | -21.86% |
| Jul 10, 2024 | 0.26 | 63.09K | +284.01% |
| Jul 11, 2024 | 0.27 | 16.43K | +12735.94% |
| Jul 12, 2024 | 0.27 | 128 | -94.06% |
| Jul 15, 2024 | 0.28 | 2.16K | -19.01% |
| Jul 16, 2024 | 0.29 | 2.66K | +325.92% |
| Jul 17, 2024 | 0.29 | 625 | +239.67% |
| Jul 19, 2024 | 0.27 | 184 | -94.02% |
| Jul 23, 2024 | 0.28 | 3.08K | -21.59% |
| Jul 24, 2024 | 0.29 | 3.92K | +135.33% |
| Jul 25, 2024 | 0.27 | 1.67K | +158.85% |
| Jul 30, 2024 | 0.29 | 644 | +557.14% |
| Jul 31, 2024 | 0.29 | 98 | -88.70% |
| Aug 02, 2024 | 0.27 | 867 | -97.96% |
| Aug 06, 2024 | 2.16 | 42.55K | +59.20% |
| Aug 07, 2024 | 2.56 | 26.73K | -43.21% |
| Aug 08, 2024 | 4.05 | 47.06K | +28.29% |
| Aug 09, 2024 | 2.68 | 36.68K | +12.01% |
| Aug 12, 2024 | 2.50 | 32.75K | -84.92% |
| Aug 13, 2024 | 11.50 | 217.21K | +13.22% |
| Aug 14, 2024 | 10.01 | 191.84K | -9.89% |
| Aug 15, 2024 | 16.80 | 212.91K | +161.86% |
| Aug 16, 2024 | 13.04 | 81.31K | +486.92% |
| Aug 19, 2024 | 10.60 | 13.85K | +90.81% |
| Aug 20, 2024 | 9.09 | 7.26K | +152.79% |
| Aug 21, 2024 | 8.53 | 2.87K | -50.16% |
| Aug 22, 2024 | 7.20 | 5.76K | -51.74% |
| Aug 23, 2024 | 6.58 | 11.94K | +111.49% |
| Aug 26, 2024 | 6.67 | 5.65K | +1225.35% |
| Aug 27, 2024 | 6.25 | 426 | -84.40% |
| Aug 30, 2024 | 5.15 | 2.73K | +1684.97% |
| Sep 03, 2024 | 5.46 | 153 | +17.69% |
| Sep 04, 2024 | 5.16 | 130 | -99.81% |
| Sep 06, 2024 | 5.05 | 67.9K | +200.84% |
| Sep 09, 2024 | 4.99 | 22.57K | +61.36% |
| Sep 10, 2024 | 5.19 | 13.99K | +278.98% |
| Sep 11, 2024 | 5.00 | 3.69K | -97.89% |
| Sep 17, 2024 | 5.91 | 175.08K | +261.20% |
| Sep 18, 2024 | 5.63 | 48.47K | +296.54% |
| Sep 19, 2024 | 5.91 | 12.22K | +462.02% |
| Sep 23, 2024 | 5.32 | 2.17K | -12.62% |
| Sep 25, 2024 | 5.24 | 2.49K | +34.11% |
| Sep 26, 2024 | 5.18 | 1.86K | -84.30% |
| Sep 27, 2024 | 5.17 | 11.82K | +22.49% |
| Oct 01, 2024 | 4.90 | 9.65K | -24.89% |
| Oct 02, 2024 | 4.62 | 12.85K | +491.49% |
| Oct 04, 2024 | 4.31 | 2.17K | -24.89% |
| Oct 07, 2024 | 4.27 | 2.89K | -64.43% |
| Oct 08, 2024 | 4.16 | 8.13K | +118.13% |
| Oct 09, 2024 | 4.43 | 3.73K | +357.55% |
| Oct 10, 2024 | 4.49 | 815 | -82.17% |
| Oct 11, 2024 | 4.45 | 4.57K | -50.33% |
| Oct 15, 2024 | 4.37 | 9.2K | +2321.32% |
| Oct 16, 2024 | 4.44 | 380 | -76.34% |
| Oct 17, 2024 | 4.32 | 1.61K | -44.72% |
| Oct 18, 2024 | 4.32 | 2.9K | +398.28% |
| Oct 21, 2024 | 4.50 | 583 | -56.59% |
| Oct 23, 2024 | 4.68 | 1.34K | -98.32% |
| Oct 24, 2024 | 3.47 | 80K | -37.50% |
| Oct 28, 2024 | 1.98 | 127.99K | -30.94% |
| Oct 29, 2024 | 3.80 | 185.32K | +1633.75% |
| Oct 30, 2024 | 3.68 | 10.69K | +204.44% |
| Oct 31, 2024 | 3.04 | 3.51K | +2.93% |
| Nov 01, 2024 | 2.69 | 3.41K | -26.47% |
| Nov 05, 2024 | 2.84 | 4.64K | +36.48% |
| Nov 07, 2024 | 2.55 | 3.4K | -98.44% |
| Nov 08, 2024 | 2.36 | 217.9K | +35504.74% |
| Nov 12, 2024 | 2.10 | 612 | +5463.64% |
| Nov 19, 2024 | 1.85 | 11 | n/a |
| Nov 20, 2024 | 1.81 | 11 | -99.74% |
| Nov 21, 2024 | 1.77 | 4.22K | +107.62% |
| Nov 22, 2024 | 1.79 | 2.03K | -58.94% |
| Nov 26, 2024 | 1.89 | 4.95K | -11.11% |
| Nov 27, 2024 | 1.83 | 5.57K | +40.55% |
| Nov 29, 2024 | 1.83 | 3.96K | +31.29% |
| Dec 02, 2024 | 1.83 | 3.02K | +163.76% |
| Dec 03, 2024 | 1.86 | 1.15K | -93.51% |
| Dec 04, 2024 | 1.72 | 17.65K | +43.00% |
| Dec 05, 2024 | 1.75 | 12.34K | +52.25% |
| Dec 06, 2024 | 1.72 | 8.11K | +11.38% |
| Dec 11, 2024 | 1.63 | 7.28K | +104.52% |
| Dec 13, 2024 | 1.56 | 3.56K | -45.93% |
| Dec 16, 2024 | 1.62 | 6.58K | -48.97% |
| Dec 18, 2024 | 1.57 | 12.9K | +68.55% |
| Dec 19, 2024 | 1.44 | 7.65K | +36.22% |
| Dec 20, 2024 | 1.42 | 5.62K | +64.41% |
| Dec 23, 2024 | 1.42 | 3.42K | -30.62% |
| Dec 24, 2024 | 1.59 | 4.92K | +29.06% |
| Dec 27, 2024 | 1.62 | 3.82K | +148.11% |
| Dec 30, 2024 | 1.60 | 1.54K | +27.85% |
| Jan 03, 2025 | 1.71 | 1.2K | +79.28% |
| Jan 07, 2025 | 1.67 | 671 | -91.77% |
| Jan 09, 2025 | 1.59 | 8.16K | n/a |
| Jan 10, 2025 | 1.59 | 8.16K | -53.38% |
| Jan 14, 2025 | 1.51 | 17.5K | +111.28% |
| Jan 15, 2025 | 1.56 | 8.28K | +5012.96% |
| Jan 21, 2025 | 1.50 | 162 | -83.21% |
| Jan 22, 2025 | 1.47 | 965 | +264.15% |
| Jan 23, 2025 | 1.49 | 265 | n/a |