GN Store Nord A/S (GNNDY)
46.00
-0.39 (-0.84%)
At close: Apr 25, 2025, 3:50 PM
GN Store Nord A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.32 | n/a | 45.32 | n/a | 45.32 | n/a | 45.32 | n/a | n/a | 6 |
| Apr 24, 2025 | 45.96 | 45.96 | 46.00 | 46.00 | 45.96 | 45.96 | 46.00 | 46.00 | 1.50% | 600 |
| Apr 23, 2025 | 46.38 | 46.38 | 47.11 | 47.11 | 45.91 | 45.91 | 45.91 | 45.91 | -0.20% | 3,547 |
| Apr 22, 2025 | 42.06 | 42.06 | 42.60 | 42.60 | 42.06 | 42.06 | 42.60 | 42.60 | -7.21% | 1,100 |
| Apr 21, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 41.91 | 41.91 | 42.95 | 42.95 | 0.82% | 837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.