(GNR)
AMEX: GNR
· Real-Time Price · USD
53.22
0.23 (0.43%)
At close: May 23, 2025, 3:59 PM
52.01
-2.27%
After-hours: May 23, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 53.13 | 53.17 | 52.67 | 52.99 | 52.99 | n/a | 149,645 |
| May 21, 2025 | 53.40 | 53.72 | 53.20 | 53.20 | 53.20 | 0.40% | 98,101 |
| May 20, 2025 | 53.37 | 53.58 | 53.21 | 53.55 | 53.55 | 0.66% | 78,300 |
| May 19, 2025 | 52.93 | 53.37 | 52.88 | 53.33 | 53.33 | -0.41% | 186,700 |
| May 16, 2025 | 53.18 | 53.40 | 52.82 | 53.40 | 53.40 | 0.13% | 113,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.