(GNR)
AMEX: GNR
· Real-Time Price · USD
54.88
0.39 (0.72%)
At close: Jun 13, 2025, 3:59 PM
54.86
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.48 | 54.92 | 54.35 | 54.86 | 54.86 | n/a | 164,697 |
| Jun 12, 2025 | 54.06 | 54.49 | 53.98 | 54.49 | 54.49 | -0.67% | 164,400 |
| Jun 11, 2025 | 54.17 | 54.24 | 53.87 | 54.21 | 54.21 | -0.51% | 809,000 |
| Jun 10, 2025 | 53.95 | 54.13 | 53.88 | 54.03 | 54.03 | -0.33% | 238,500 |
| Jun 9, 2025 | 53.33 | 53.83 | 53.33 | 53.63 | 53.63 | -0.74% | 164,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.