(GNR)
AMEX: GNR
· Real-Time Price · USD
59.56
0.31 (0.52%)
At close: Oct 03, 2025, 3:59 PM
59.59
0.05%
After-hours: Oct 03, 2025, 05:45 PM EDT
GNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.39 | 59.77 | 59.39 | 59.59 | 59.59 | 0.57% | 133,276 |
| Oct 2, 2025 | 59.25 | 59.39 | 58.66 | 59.25 | 59.25 | 0.03% | 177,180 |
| Oct 1, 2025 | 59.22 | 59.59 | 59.17 | 59.23 | 59.23 | 0.03% | 133,900 |
| Sep 30, 2025 | 58.93 | 59.22 | 58.80 | 59.21 | 59.21 | -0.19% | 167,200 |
| Sep 29, 2025 | 59.65 | 59.65 | 59.18 | 59.32 | 59.32 | -0.03% | 115,607 |
| Sep 26, 2025 | 58.92 | 59.35 | 58.92 | 59.34 | 59.34 | 0.83% | 154,600 |
| Sep 25, 2025 | 58.85 | 59.05 | 58.65 | 58.85 | 58.85 | -0.07% | 184,311 |
| Sep 24, 2025 | 59.04 | 59.27 | 58.86 | 58.89 | 58.89 | -0.07% | 145,331 |
| Sep 23, 2025 | 58.98 | 59.44 | 58.87 | 58.93 | 58.93 | 0.46% | 167,243 |
| Sep 22, 2025 | 58.45 | 58.77 | 58.20 | 58.66 | 58.66 | 0.55% | 159,714 |
| Sep 19, 2025 | 58.11 | 58.44 | 58.03 | 58.34 | 58.34 | 0.31% | 110,641 |
| Sep 18, 2025 | 58.31 | 58.31 | 57.82 | 58.16 | 58.16 | -0.75% | 390,034 |
| Sep 17, 2025 | 58.66 | 59.22 | 58.23 | 58.60 | 58.60 | -0.59% | 92,719 |
| Sep 16, 2025 | 58.79 | 59.03 | 58.67 | 58.95 | 58.95 | 0.51% | 137,013 |
| Sep 15, 2025 | 58.52 | 58.65 | 58.26 | 58.65 | 58.65 | 0.39% | 80,300 |
| Sep 12, 2025 | 58.73 | 58.86 | 58.30 | 58.42 | 58.42 | -0.56% | 111,300 |
| Sep 11, 2025 | 58.13 | 58.76 | 58.13 | 58.75 | 58.75 | 0.70% | 103,400 |
| Sep 10, 2025 | 57.99 | 58.35 | 57.92 | 58.34 | 58.34 | 0.76% | 161,329 |
| Sep 9, 2025 | 58.28 | 58.52 | 57.85 | 57.90 | 57.90 | -0.29% | 100,732 |
| Sep 8, 2025 | 58.03 | 58.09 | 57.54 | 58.07 | 58.07 | 0.36% | 225,100 |
Page 1 of 136