undefined

52.68
0.47 (0.90%)
At close: Jan 17, 2025, 3:59 PM
52.68
0.00%
After-hours Jan 17, 2025, 08:00 PM EST
Call Volume 10
Call Volume Ask Side 10
Call Volume Bid Side 0
Call Premium 100
Net Call Premium 100
Call Open Interest 141
IV Rank 12.28
Volatility 18.65
Total Open Interest 147
Gex Ratio 0.05
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 6
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.14

Historical GNR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0 10 10 0 2.42 147 +20.49% 100 0 100 100
01/10/2025 -0.72% 0 25 25 0 6.76 122 +29.79% 750 0 -750 750
12/31/2024 +0.26% 0 28 28 0 6.22 94 +135.00% 140 0 50 140

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.