Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
142.59
0.28 (0.20%)
At close: Jun 27, 2025, 3:59 PM
141.50
-0.76%
After-hours: Jun 27, 2025, 05:29 PM EDT
Generac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 143.15 | 143.46 | 140.75 | 142.41 | 142.41 | n/a | 1,683,385 |
| Jun 26, 2025 | 139.84 | 143.70 | 139.84 | 142.31 | 142.31 | -0.07% | 1,341,463 |
| Jun 25, 2025 | 135.98 | 139.71 | 134.55 | 139.42 | 139.42 | -2.03% | 1,669,427 |
| Jun 24, 2025 | 134.49 | 136.31 | 132.91 | 135.98 | 135.98 | -2.47% | 1,140,522 |
| Jun 23, 2025 | 127.02 | 133.87 | 126.72 | 133.53 | 133.53 | -1.80% | 1,401,966 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.