Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
126.92
-0.48 (-0.38%)
At close: Jun 05, 2025, 1:14 PM
Generac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 127.96 | 128.74 | 126.61 | 127.40 | 127.40 | n/a | 977,351 |
| Jun 3, 2025 | 120.79 | 127.65 | 120.44 | 127.23 | 127.23 | -0.13% | 1,106,532 |
| Jun 2, 2025 | 121.81 | 122.18 | 118.09 | 120.64 | 120.64 | -5.18% | 870,849 |
| May 30, 2025 | 123.20 | 123.56 | 121.20 | 122.13 | 122.13 | 1.24% | 697,237 |
| May 29, 2025 | 126.00 | 126.78 | 123.60 | 124.28 | 124.28 | 1.76% | 542,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.