AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Generac Inc. (GNRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

161.78

1.28 (0.80%)

At close: Jan 15, 2025, 10:37 AM

GNRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	160.47	163.27	159.11	160.50	0.82	0.51%	892,450
Jan 13, 2025	155.28	160.16	154.56	159.68	2.24	1.42%	677,223
Jan 10, 2025	156.66	158.47	153.25	157.44	-1.18	-0.74%	822,962
Jan 8, 2025	158.17	160.66	156.60	158.62	-2.38	-1.48%	726,850
Jan 7, 2025	159.97	161.61	157.19	161.00	0.94	0.59%	555,434
Jan 6, 2025	160.98	162.17	159.04	160.06	1.18	0.74%	659,872
Jan 3, 2025	158.05	159.02	156.08	158.88	1.88	1.20%	584,310
Jan 2, 2025	157.50	159.04	154.49	157.00	1.95	1.26%	784,572
Dec 31, 2024	155.00	156.48	154.04	155.05	0.31	0.20%	611,000
Dec 30, 2024	153.86	156.89	151.60	154.74	-0.93	-0.60%	658,443
Dec 27, 2024	154.92	156.92	153.17	155.67	-0.35	-0.22%	687,139
Dec 26, 2024	154.47	156.93	153.37	156.02	1.32	0.85%	541,500
Dec 24, 2024	153.50	154.72	152.15	154.70	0.42	0.27%	328,900
Dec 23, 2024	155.69	156.65	153.35	154.28	-1.98	-1.27%	552,743
Dec 20, 2024	154.58	158.42	154.02	156.26	0.14	0.09%	1,429,600
Dec 19, 2024	159.35	160.79	155.87	156.12	-1.67	-1.06%	813,580
Dec 18, 2024	166.14	167.00	157.61	157.79	-7.32	-4.43%	606,043
Dec 17, 2024	165.50	166.78	164.01	165.11	-2.06	-1.23%	500,787
Dec 16, 2024	167.46	168.99	165.98	167.17	-0.08	-0.05%	582,228
Dec 13, 2024	172.40	172.40	165.16	167.25	-6.37	-3.67%	1,042,999
Dec 12, 2024	172.00	174.09	171.00	173.62	1.84	1.07%	476,542
Dec 11, 2024	174.19	174.31	171.32	171.78	0.43	0.25%	548,400
Dec 10, 2024	175.79	176.48	170.91	171.35	-5.56	-3.14%	862,745
Dec 9, 2024	180.72	181.22	176.62	176.91	-2.31	-1.29%	1,385,835
Dec 6, 2024	181.47	182.25	177.86	179.22	-0.76	-0.42%	554,220
Dec 5, 2024	183.32	184.16	179.74	179.98	-2.59	-1.42%	567,446
Dec 4, 2024	187.08	187.80	179.00	182.57	-4.29	-2.30%	934,504
Dec 3, 2024	187.29	188.75	184.76	186.86	-0.59	-0.31%	723,853
Dec 2, 2024	189.83	190.00	186.78	187.45	-0.75	-0.40%	431,736
Nov 29, 2024	191.56	192.06	187.31	188.20	-2.20	-1.16%	309,716
Nov 27, 2024	193.07	194.00	189.05	190.40	-1.86	-0.97%	331,839
Nov 26, 2024	190.77	192.35	189.00	192.26	0.58	0.30%	517,623
Nov 25, 2024	190.97	194.16	189.98	191.68	2.60	1.38%	688,529
Nov 22, 2024	183.52	189.23	183.52	189.08	5.56	3.03%	859,380
Nov 21, 2024	180.50	185.83	179.12	183.52	3.33	1.85%	494,127
Nov 20, 2024	179.41	180.19	177.34	180.19	0.25	0.14%	463,325
Nov 19, 2024	180.25	183.78	179.56	179.94	-2.00	-1.10%	525,300
Nov 18, 2024	181.68	184.63	181.18	181.94	0.12	0.07%	932,800
Nov 15, 2024	184.96	185.83	180.17	181.82	-4.52	-2.43%	1,229,800
Nov 14, 2024	191.29	192.33	185.71	186.34	-4.70	-2.46%	691,100
Nov 13, 2024	191.32	195.64	190.33	191.04	0.72	0.38%	716,897
Nov 12, 2024	192.97	194.65	187.58	190.32	-4.79	-2.46%	617,414
Nov 11, 2024	191.02	195.94	188.79	195.11	5.76	3.04%	746,713
Nov 8, 2024	186.70	190.42	185.85	189.35	2.64	1.41%	852,525
Nov 7, 2024	183.50	188.09	182.40	186.71	3.21	1.75%	1,014,439
Nov 6, 2024	186.00	188.30	181.30	183.50	1.69	0.93%	2,287,800
Nov 5, 2024	171.00	182.31	171.00	181.81	11.07	6.48%	1,680,629
Nov 4, 2024	168.07	171.86	168.00	170.74	1.83	1.08%	768,846
Nov 1, 2024	166.60	172.74	165.94	168.91	3.36	2.03%	1,045,500
Oct 31, 2024	160.50	169.74	157.01	165.55	0.40	0.24%	1,550,020