Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
115.95
2.20 (1.93%)
At close: May 07, 2025, 3:59 PM
116.26
0.26%
After-hours: May 07, 2025, 07:56 PM EDT
Generac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 114.59 | n/a | 116.88 | n/a | 113.96 | n/a | 116.05 | n/a | n/a | 877,334 |
| May 6, 2025 | 115.59 | n/a | 117.04 | n/a | 113.50 | n/a | 113.75 | n/a | -1.98% | 598,115 |
| May 5, 2025 | 113.94 | n/a | 117.68 | n/a | 113.92 | n/a | 116.60 | n/a | 2.51% | 754,547 |
| May 2, 2025 | 115.00 | n/a | 115.99 | n/a | 113.12 | n/a | 114.56 | n/a | -1.75% | 1,090,349 |
| May 1, 2025 | 114.05 | n/a | 116.46 | n/a | 112.05 | n/a | 112.67 | n/a | -1.65% | 1,030,587 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.