AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Generac Inc. (GNRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

143.76

-3.09 (-2.10%)

At close: Feb 18, 2025, 3:59 PM

143.74

-0.01%

After-hours: Feb 18, 2025, 06:57 PM EST

GNRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	146.51	148.00	142.57	143.87	-2.98	-2.03%	944,076
Feb 14, 2025	148.66	148.66	144.62	146.85	0.02	0.01%	1,028,977
Feb 13, 2025	152.38	152.90	146.19	146.83	-5.62	-3.69%	1,480,678
Feb 12, 2025	142.39	155.14	139.30	152.45	10.71	7.56%	2,798,709
Feb 11, 2025	143.46	143.68	139.20	141.74	-3.33	-2.30%	1,476,300
Feb 10, 2025	143.26	146.00	142.25	145.07	2.96	2.08%	838,185
Feb 7, 2025	143.44	143.75	140.87	142.11	-0.60	-0.42%	610,325
Feb 6, 2025	142.07	144.44	141.25	142.71	0.51	0.36%	695,640
Feb 5, 2025	143.17	143.88	141.45	142.20	-0.36	-0.25%	534,855
Feb 4, 2025	144.07	145.83	141.60	142.56	-2.02	-1.40%	955,100
Feb 3, 2025	145.15	147.39	143.24	144.58	-4.75	-3.18%	979,700
Jan 31, 2025	152.34	153.99	149.21	149.33	-2.92	-1.92%	630,978
Jan 30, 2025	149.73	152.84	149.61	152.25	4.13	2.79%	888,297
Jan 29, 2025	149.70	150.30	147.64	148.12	-1.07	-0.72%	789,700
Jan 28, 2025	155.25	155.50	144.52	149.19	-6.11	-3.93%	1,426,400
Jan 27, 2025	154.50	158.97	153.49	155.30	-2.13	-1.35%	884,557
Jan 24, 2025	157.26	159.03	156.08	157.43	1.09	0.70%	739,431
Jan 23, 2025	155.29	157.48	152.54	156.34	-2.38	-1.50%	987,295
Jan 22, 2025	165.00	165.24	156.79	158.72	-5.34	-3.25%	680,644
Jan 21, 2025	163.64	165.41	161.20	164.06	2.82	1.75%	550,800
Jan 17, 2025	161.86	162.31	160.29	161.24	0.96	0.60%	653,364
Jan 16, 2025	160.50	162.00	159.65	160.28	0.14	0.09%	604,130
Jan 15, 2025	164.08	165.26	159.28	160.14	-0.36	-0.22%	468,453
Jan 14, 2025	160.47	163.27	159.11	160.50	0.82	0.51%	901,208
Jan 13, 2025	155.28	160.16	154.56	159.68	2.24	1.42%	677,223
Jan 10, 2025	156.66	158.47	153.25	157.44	-1.18	-0.74%	822,962
Jan 8, 2025	158.17	160.66	156.60	158.62	-2.38	-1.48%	726,850
Jan 7, 2025	159.97	161.61	157.19	161.00	0.94	0.59%	555,434
Jan 6, 2025	160.98	162.17	159.04	160.06	1.18	0.74%	659,872
Jan 3, 2025	158.05	159.02	156.08	158.88	1.88	1.20%	584,310
Jan 2, 2025	157.50	159.04	154.49	157.00	1.95	1.26%	784,572
Dec 31, 2024	155.00	156.48	154.04	155.05	0.31	0.20%	611,000
Dec 30, 2024	153.86	156.89	151.60	154.74	-0.93	-0.60%	658,443
Dec 27, 2024	154.92	156.92	153.17	155.67	-0.35	-0.22%	687,139
Dec 26, 2024	154.47	156.93	153.37	156.02	1.32	0.85%	541,500
Dec 24, 2024	153.50	154.72	152.15	154.70	0.42	0.27%	328,900
Dec 23, 2024	155.69	156.65	153.35	154.28	-1.98	-1.27%	552,743
Dec 20, 2024	154.58	158.42	154.02	156.26	0.14	0.09%	1,429,600
Dec 19, 2024	159.35	160.79	155.87	156.12	-1.67	-1.06%	813,580
Dec 18, 2024	166.14	167.00	157.61	157.79	-7.32	-4.43%	606,043
Dec 17, 2024	165.50	166.78	164.01	165.11	-2.06	-1.23%	500,787
Dec 16, 2024	167.46	168.99	165.98	167.17	-0.08	-0.05%	582,228
Dec 13, 2024	172.40	172.40	165.16	167.25	-6.37	-3.67%	1,042,999
Dec 12, 2024	172.00	174.09	171.00	173.62	1.84	1.07%	476,542
Dec 11, 2024	174.19	174.31	171.32	171.78	0.43	0.25%	548,400
Dec 10, 2024	175.79	176.48	170.91	171.35	-5.56	-3.14%	862,745
Dec 9, 2024	180.72	181.22	176.62	176.91	-2.31	-1.29%	1,385,835
Dec 6, 2024	181.47	182.25	177.86	179.22	-0.76	-0.42%	554,220
Dec 5, 2024	183.32	184.16	179.74	179.98	-2.59	-1.42%	567,446
Dec 4, 2024	187.08	187.80	179.00	182.57	-4.29	-2.30%	934,504