Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
126.99
-0.41 (-0.32%)
At close: Jun 05, 2025, 1:14 PM
Historical GNRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.44% | 0.16 | 704 | 606 | 98 | 23.39K | +6,940 | +42.18% | 402.33K | 13.61K |
| 06/03/25 | +5.33% | 0.05 | 7,823 | 7,470 | 353 | 16.45K | +957 | +6.18% | 7.84M | 58.37K |
| 06/02/25 | -0.96% | 2.81 | 1,359 | 357 | 1,002 | 15.5K | +223 | +1.46% | 65.52K | 107.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.