Generac Inc.

NYSE: GNRC · Real-Time Price · USD
126.99
-0.41 (-0.32%)
At close: Jun 05, 2025, 1:14 PM
Call Volume 60
Call Premium 42K
Premium 42K
Call Open Interest 1.07K
Implied Volatility (IV) 0.38
Total Open Interest 1.07K
Net Premium -42K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 15
🐻/🐂 Prem
(Net Call x Net Put) Prem -42K x 0

Historical GNRC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/04/25 -0.44% 0.16 704 606 98 23.39K +6,940 +42.18% 402.33K 13.61K
06/03/25 +5.33% 0.05 7,823 7,470 353 16.45K +957 +6.18% 7.84M 58.37K
06/02/25 -0.96% 2.81 1,359 357 1,002 15.5K +223 +1.46% 65.52K 107.52K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.