Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
142.59
0.28 (0.20%)
At close: Jun 27, 2025, 3:59 PM
141.50
-0.76%
After-hours: Jun 27, 2025, 05:29 PM EDT
| Call Volume | 88 |
| Call Premium | 172.38K |
| Premium | 172.38K |
| Call Open Interest | 830 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 830 |
| Net Premium | 138.72K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 35.29 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 138.72K x 0 |
Historical GNRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.52% | 0.22 | 1,038 | 854 | 184 | 22.9K | +728 | +3.28% | 650.62K | 22.63K |
| 06/26/25 | +1.77% | 0.66 | 2,654 | 1,599 | 1,055 | 22.18K | -115 | -0.52% | 855.85K | 593.25K |
| 06/25/25 | +2.53% | 0.18 | 938 | 792 | 146 | 22.29K | +1,928 | +9.47% | 570.56K | 14.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.