Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
115.95
2.20 (1.93%)
At close: May 07, 2025, 3:59 PM
116.26
0.26%
After-hours: May 07, 2025, 07:56 PM EDT
Historical GNRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -1.59% | 0 | 80 | 80 | 0 | 7.86K | +14 | +0.18% | 8.53K | 0 |
| 05/05/25 | +2.33% | 0 | 56 | 56 | 0 | 7.85K | +626 | +8.67% | 9.97K | 0 |
| 05/02/25 | -0.38% | 0.01 | 791 | 785 | 6 | 7.22K | -78 | -1.07% | 193.15K | 18.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.