Genius Group Limited (GNS)
0.33
-0.04 (-10.16%)
At close: Mar 03, 2025, 3:59 PM
0.37
10.94%
After-hours: Mar 03, 2025, 08:00 PM EST
Genius Fail-to-Deliver
Total FTD Shares
8.01K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, Genius Group Limited has seen a monthly average of
75,084 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 0.40 | 611 | -11.06% |
| Jan 09, 2023 | 0.40 | 687 | +6770.00% |
| Jan 10, 2023 | 0.36 | 10 | -99.66% |
| Jan 13, 2023 | 0.42 | 2.97K | +374.44% |
| Jan 17, 2023 | 0.47 | 626 | -98.79% |
| Jan 20, 2023 | 2.09 | 51.91K | -94.87% |
| Jan 23, 2023 | 3.24 | 1.01M | +31.87% |
| Jan 24, 2023 | 4.71 | 767.4K | +261.56% |
| Jan 25, 2023 | 4.55 | 212.25K | -23.85% |
| Jan 26, 2023 | 4.10 | 278.72K | +321.58% |
| Jan 27, 2023 | 3.31 | 66.11K | -31.37% |
| Jan 30, 2023 | 3.95 | 96.33K | -14.83% |
| Jan 31, 2023 | 4.91 | 113.11K | +96.17% |
| Feb 01, 2023 | 5.47 | 57.66K | -9.24% |
| Feb 02, 2023 | 5.30 | 63.53K | +2582.85% |
| Feb 03, 2023 | 7.09 | 2.37K | -96.93% |
| Feb 06, 2023 | 6.76 | 77.05K | -51.32% |
| Feb 07, 2023 | 7.05 | 158.29K | +60.99% |
| Feb 08, 2023 | 6.24 | 98.33K | +165.59% |
| Feb 09, 2023 | 6.26 | 37.02K | +135.82% |
| Feb 13, 2023 | 6.28 | 15.7K | -77.95% |
| Feb 15, 2023 | 6.13 | 71.2K | +8.17% |
| Feb 16, 2023 | 6.45 | 65.83K | +50.01% |
| Feb 17, 2023 | 6.38 | 43.88K | +315.45% |
| Feb 21, 2023 | 5.85 | 10.56K | +871.67% |
| Feb 22, 2023 | 5.29 | 1.09K | -30.98% |
| Feb 24, 2023 | 5.03 | 1.57K | +192.21% |
| Feb 27, 2023 | 4.45 | 539 | -90.99% |
| Mar 01, 2023 | 3.57 | 5.98K | +1096.20% |
| Mar 03, 2023 | 2.28 | 500 | -99.40% |
| Mar 07, 2023 | 3.80 | 83.26K | -75.54% |
| Mar 08, 2023 | 3.88 | 340.45K | +57.53% |
| Mar 09, 2023 | 3.90 | 216.12K | -23.78% |
| Mar 10, 2023 | 3.66 | 283.56K | +344.12% |
| Mar 13, 2023 | 3.41 | 63.85K | -47.84% |
| Mar 14, 2023 | 2.95 | 122.4K | +7108.24% |
| Mar 15, 2023 | 3.16 | 1.7K | -98.80% |
| Mar 16, 2023 | 3.15 | 141.44K | +191.71% |
| Mar 17, 2023 | 2.88 | 48.49K | -8.91% |
| Mar 20, 2023 | 2.48 | 53.23K | +53133.00% |
| Mar 21, 2023 | 2.07 | 100 | -99.83% |
| Mar 23, 2023 | 2.24 | 59.18K | +67151.14% |
| Mar 24, 2023 | 2.11 | 88 | -99.22% |
| Mar 27, 2023 | 2.18 | 11.29K | -47.69% |
| Mar 28, 2023 | 2.11 | 21.59K | -35.00% |
| Mar 29, 2023 | 1.92 | 33.21K | -21.91% |
| Mar 30, 2023 | 1.78 | 42.53K | +359.79% |
| Mar 31, 2023 | 1.54 | 9.25K | +32.19% |
| Apr 03, 2023 | 1.35 | 7K | -79.28% |
| Apr 04, 2023 | 1.38 | 33.77K | +7354.75% |
| Apr 05, 2023 | 1.28 | 453 | -90.96% |
| Apr 06, 2023 | 1.30 | 5.01K | +5863.10% |
| Apr 10, 2023 | 1.19 | 84 | -98.37% |
| Apr 11, 2023 | 1.15 | 5.14K | +88.49% |
| Apr 13, 2023 | 1.20 | 2.73K | +68.54% |
| Apr 17, 2023 | 1.20 | 1.62K | -36.45% |
| Apr 18, 2023 | 1.23 | 2.55K | -84.41% |
| Apr 19, 2023 | 1.42 | 16.33K | -68.03% |
| Apr 20, 2023 | 1.44 | 51.09K | +21.54% |
| Apr 21, 2023 | 1.17 | 42.04K | +175.55% |
| Apr 24, 2023 | 1.07 | 15.26K | -56.62% |
| Apr 25, 2023 | 1.07 | 35.17K | +471.87% |
| Apr 26, 2023 | 0.97 | 6.15K | +5.49% |
| Apr 27, 2023 | 0.86 | 5.83K | -21.44% |
| May 15, 2023 | 1.11 | 7.42K | +846.56% |
| May 16, 2023 | 1.07 | 784 | -88.69% |
| May 22, 2023 | 0.86 | 6.93K | +3.72% |
| May 24, 2023 | 0.85 | 6.68K | +290.94% |
| May 26, 2023 | 0.75 | 1.71K | -81.82% |
| May 31, 2023 | 0.90 | 9.41K | -75.28% |
| Jun 01, 2023 | 0.85 | 38.05K | +146.89% |
| Jun 02, 2023 | 0.84 | 15.41K | +384.26% |
| Jun 07, 2023 | 1.04 | 3.18K | +137.54% |
| Jun 08, 2023 | 0.86 | 1.34K | +417.37% |
| Jun 09, 2023 | 0.89 | 259 | -84.52% |
| Jun 12, 2023 | 0.84 | 1.67K | -62.66% |
| Jun 13, 2023 | 0.85 | 4.48K | -53.73% |
| Jun 21, 2023 | 0.80 | 9.69K | -85.45% |
| Jun 22, 2023 | 0.75 | 66.57K | +640.29% |
| Jun 26, 2023 | 0.71 | 8.99K | +743.62% |
| Jun 28, 2023 | 0.83 | 1.07K | -98.11% |
| Jun 29, 2023 | 0.81 | 56.26K | -21.50% |
| Jun 30, 2023 | 0.71 | 71.66K | +177.20% |
| Jul 03, 2023 | 0.70 | 25.85K | +1623.47% |
| Jul 05, 2023 | 0.72 | 1.5K | -53.49% |
| Jul 06, 2023 | 0.70 | 3.23K | +136.26% |
| Jul 07, 2023 | 0.68 | 1.36K | -97.16% |
| Jul 10, 2023 | 0.68 | 48.06K | +1367.54% |
| Jul 11, 2023 | 0.68 | 3.27K | -23.93% |
| Jul 12, 2023 | 0.71 | 4.3K | -92.50% |
| Jul 13, 2023 | 0.74 | 57.41K | +183.60% |
| Jul 14, 2023 | 0.71 | 20.24K | +892.25% |
| Jul 18, 2023 | 0.72 | 2.04K | +410.00% |
| Jul 19, 2023 | 0.71 | 400 | +85.19% |
| Jul 26, 2023 | 0.68 | 216 | -66.46% |
| Jul 27, 2023 | 0.68 | 644 | -55.03% |
| Jul 28, 2023 | 0.64 | 1.43K | -99.14% |
| Jul 31, 2023 | 0.63 | 166.08K | +31.78% |
| Aug 03, 2023 | 0.57 | 126.03K | +253.38% |
| Aug 08, 2023 | 0.60 | 35.66K | +274.38% |
| Aug 10, 2023 | 0.75 | 9.53K | -63.32% |
| Aug 11, 2023 | 0.82 | 25.97K | -53.41% |
| Aug 14, 2023 | 1.19 | 55.75K | +2969.88% |
| Sep 01, 2023 | 1.15 | 1.82K | -94.74% |
| Sep 05, 2023 | 1.07 | 34.51K | +147.86% |
| Sep 06, 2023 | 1.21 | 13.92K | -87.56% |
| Sep 07, 2023 | 1.03 | 111.93K | +129.38% |
| Sep 08, 2023 | 1.05 | 48.8K | -19.48% |
| Sep 11, 2023 | 1.20 | 60.6K | -73.03% |
| Sep 12, 2023 | 1.14 | 224.71K | +1762.50% |
| Sep 13, 2023 | 1.10 | 12.06K | +2939.04% |
| Sep 14, 2023 | 1.01 | 397 | -97.97% |
| Sep 15, 2023 | 1.02 | 19.59K | +4023.37% |
| Sep 18, 2023 | 1.00 | 475 | +138.69% |
| Sep 19, 2023 | 0.96 | 199 | -99.73% |
| Sep 20, 2023 | 0.88 | 72.71K | +560.71% |
| Sep 21, 2023 | 1.03 | 11.01K | -2.43% |
| Sep 22, 2023 | 0.98 | 11.28K | -41.71% |
| Sep 25, 2023 | 1.00 | 19.35K | -35.08% |
| Sep 26, 2023 | 0.99 | 29.81K | +149.38% |
| Sep 28, 2023 | 0.86 | 11.95K | +33.24% |
| Sep 29, 2023 | 0.94 | 8.97K | -84.88% |
| Oct 02, 2023 | 0.83 | 59.33K | +2763.56% |
| Oct 06, 2023 | 0.89 | 2.07K | -92.12% |
| Oct 10, 2023 | 1.07 | 26.29K | +96.87% |
| Oct 11, 2023 | 1.07 | 13.36K | -73.60% |
| Oct 12, 2023 | 0.99 | 50.59K | -2.79% |
| Oct 13, 2023 | 1.15 | 52.04K | +58.31% |
| Oct 16, 2023 | 0.99 | 32.87K | +21815.33% |
| Oct 17, 2023 | 0.98 | 150 | -99.51% |
| Oct 18, 2023 | 0.91 | 30.64K | -87.23% |
| Oct 19, 2023 | 0.85 | 239.95K | -30.45% |
| Oct 20, 2023 | 0.85 | 345.01K | +7601.05% |
| Oct 23, 2023 | 0.85 | 4.48K | -58.62% |
| Oct 24, 2023 | 0.81 | 10.83K | -17.93% |
| Oct 25, 2023 | 0.82 | 13.19K | -59.78% |
| Oct 27, 2023 | 0.82 | 32.8K | +72.58% |
| Nov 01, 2023 | 0.68 | 19K | +1455.24% |
| Nov 02, 2023 | 0.62 | 1.22K | -77.48% |
| Nov 06, 2023 | 0.64 | 5.43K | -86.15% |
| Nov 07, 2023 | 0.61 | 39.19K | +116.08% |
| Nov 08, 2023 | 0.57 | 18.14K | +1557.68% |
| Nov 09, 2023 | 0.56 | 1.09K | -94.52% |
| Nov 13, 2023 | 0.59 | 19.96K | +565.43% |
| Nov 14, 2023 | 0.61 | 3K | -77.59% |
| Nov 16, 2023 | 0.71 | 13.38K | -80.52% |
| Nov 20, 2023 | 0.71 | 68.72K | -52.09% |
| Nov 21, 2023 | 0.70 | 143.43K | +20.26% |
| Nov 22, 2023 | 0.66 | 119.27K | +1761.20% |
| Nov 24, 2023 | 0.66 | 6.41K | +137.33% |
| Nov 27, 2023 | 0.68 | 2.7K | -38.64% |
| Nov 28, 2023 | 0.67 | 4.4K | +44.22% |
| Nov 30, 2023 | 0.60 | 3.05K | +5447.27% |
| Dec 04, 2023 | 0.62 | 55 | -98.69% |
| Dec 05, 2023 | 0.58 | 4.2K | +9445.45% |
| Dec 07, 2023 | 0.59 | 44 | -99.38% |
| Dec 08, 2023 | 0.56 | 7.13K | -56.77% |
| Dec 13, 2023 | 0.60 | 16.49K | -92.54% |
| Dec 19, 2023 | 0.72 | 221.01K | +139.18% |
| Dec 20, 2023 | 0.79 | 92.41K | +77.60% |
| Dec 21, 2023 | 0.80 | 52.03K | +1758.25% |
| Dec 22, 2023 | 0.79 | 2.8K | -12.47% |
| Dec 26, 2023 | 0.72 | 3.2K | -3.06% |
| Dec 28, 2023 | 0.70 | 3.3K | -77.73% |
| Dec 29, 2023 | 0.69 | 14.81K | +116.82% |
| Jan 04, 2024 | 0.55 | 6.83K | -88.98% |
| Jan 08, 2024 | 0.58 | 61.98K | -47.21% |
| Jan 09, 2024 | 0.57 | 117.42K | -34.03% |
| Jan 10, 2024 | 0.55 | 177.99K | -3.85% |
| Jan 11, 2024 | 0.55 | 185.11K | +47.05% |
| Jan 12, 2024 | 0.51 | 125.88K | -70.76% |
| Jan 16, 2024 | 0.26 | 430.5K | +4596.23% |
| Jan 17, 2024 | 0.26 | 9.17K | -78.28% |
| Jan 18, 2024 | 0.27 | 42.2K | +190.68% |
| Jan 19, 2024 | 0.27 | 14.52K | +18.05% |
| Jan 22, 2024 | 0.29 | 12.3K | -73.67% |
| Jan 24, 2024 | 0.37 | 46.71K | -20.30% |
| Jan 25, 2024 | 0.47 | 58.61K | -96.02% |
| Jan 26, 2024 | 0.43 | 1.47M | +87.65% |
| Jan 29, 2024 | 0.38 | 785.55K | +889.17% |
| Jan 30, 2024 | 0.42 | 79.42K | -59.90% |
| Jan 31, 2024 | 0.40 | 198.06K | +37.94% |
| Feb 01, 2024 | 0.38 | 143.58K | +170.39% |
| Feb 02, 2024 | 0.37 | 53.1K | -29.87% |
| Feb 05, 2024 | 0.39 | 75.72K | -71.23% |
| Feb 06, 2024 | 0.36 | 263.22K | +109.63% |
| Feb 07, 2024 | 0.37 | 125.57K | -6.56% |
| Feb 08, 2024 | 0.41 | 134.38K | +1.09% |
| Feb 09, 2024 | 0.39 | 132.93K | +82.17% |
| Feb 12, 2024 | 0.37 | 72.97K | +7.42% |
| Feb 13, 2024 | 0.37 | 67.93K | +4145.69% |
| Feb 14, 2024 | 0.35 | 1.6K | +1804.76% |
| Feb 15, 2024 | 0.35 | 84 | -99.39% |
| Feb 16, 2024 | 0.37 | 13.8K | +31.43% |
| Feb 20, 2024 | 0.39 | 10.5K | +449.16% |
| Feb 21, 2024 | 0.36 | 1.91K | -97.44% |
| Feb 22, 2024 | 0.37 | 74.8K | +2.61% |
| Feb 23, 2024 | 0.35 | 72.89K | +586.33% |
| Feb 26, 2024 | 0.35 | 10.62K | -52.07% |
| Feb 27, 2024 | 0.35 | 22.16K | -70.29% |
| Feb 28, 2024 | 0.35 | 74.58K | +44.80% |
| Feb 29, 2024 | 0.34 | 51.51K | +3840.93% |
| Mar 01, 2024 | 0.33 | 1.31K | -62.66% |
| Mar 04, 2024 | 0.33 | 3.5K | -73.97% |
| Mar 06, 2024 | 0.31 | 13.45K | -47.24% |
| Mar 07, 2024 | 0.29 | 25.49K | +377.00% |
| Mar 08, 2024 | 0.33 | 5.34K | -82.17% |
| Mar 11, 2024 | 0.34 | 29.96K | +7119.28% |
| Mar 12, 2024 | 0.32 | 415 | -98.33% |
| Mar 13, 2024 | 0.30 | 24.88K | +3351.04% |
| Mar 14, 2024 | 0.29 | 721 | -99.73% |
| Mar 15, 2024 | 0.40 | 270.51K | -79.28% |
| Mar 18, 2024 | 0.42 | 1.31M | +274.86% |
| Mar 19, 2024 | 0.59 | 348.3K | -36.27% |
| Mar 20, 2024 | 0.53 | 546.55K | -63.50% |
| Mar 21, 2024 | 0.57 | 1.5M | -28.49% |
| Mar 22, 2024 | 0.52 | 2.09M | +166.81% |
| Mar 25, 2024 | 0.41 | 784.69K | +148.88% |
| Mar 26, 2024 | 0.39 | 315.29K | +237.11% |
| Mar 27, 2024 | 0.42 | 93.53K | -65.37% |
| Mar 28, 2024 | 0.46 | 270.07K | +648.23% |
| Apr 01, 2024 | 0.48 | 36.09K | -37.83% |
| Apr 02, 2024 | 0.41 | 58.05K | -81.39% |
| Apr 03, 2024 | 0.42 | 311.9K | +237.95% |
| Apr 04, 2024 | 0.41 | 92.29K | -35.01% |
| Apr 05, 2024 | 0.43 | 142.01K | +3899.27% |
| Apr 08, 2024 | 0.46 | 3.55K | -98.43% |
| Apr 09, 2024 | 0.44 | 226.89K | +425.72% |
| Apr 10, 2024 | 0.44 | 43.16K | -42.03% |
| Apr 12, 2024 | 0.47 | 74.45K | +27.94% |
| Apr 15, 2024 | 0.45 | 58.19K | -4.51% |
| Apr 16, 2024 | 0.41 | 60.94K | +397.02% |
| Apr 17, 2024 | 0.42 | 12.26K | +44.35% |
| Apr 18, 2024 | 0.39 | 8.49K | -88.13% |
| Apr 19, 2024 | 0.39 | 71.58K | +8.69% |
| Apr 22, 2024 | 0.41 | 65.86K | +27.42% |
| Apr 23, 2024 | 0.40 | 51.68K | +376.57% |
| Apr 24, 2024 | 0.41 | 10.85K | +6512.80% |
| Apr 25, 2024 | 0.42 | 164 | -99.46% |
| Apr 26, 2024 | 0.41 | 30.43K | +80.65% |
| Apr 29, 2024 | 0.39 | 16.84K | +24.27% |
| Apr 30, 2024 | 0.39 | 13.55K | +234.20% |
| May 01, 2024 | 0.38 | 4.06K | +88.21% |
| May 02, 2024 | 0.38 | 2.15K | -90.08% |
| May 06, 2024 | 0.40 | 21.72K | +986.00% |
| May 07, 2024 | 0.38 | 2K | n/a |
| May 08, 2024 | 0.39 | 2K | -72.11% |
| May 10, 2024 | 0.38 | 7.17K | +10.92% |
| May 13, 2024 | 0.39 | 6.47K | +107.51% |
| May 14, 2024 | 0.43 | 3.12K | -93.35% |
| May 15, 2024 | 0.41 | 46.89K | +22.81% |
| May 16, 2024 | 0.46 | 38.18K | -85.88% |
| May 17, 2024 | 0.42 | 270.31K | +59.03% |
| May 20, 2024 | 0.39 | 169.97K | +425.53% |
| May 21, 2024 | 0.34 | 32.34K | +528.26% |
| May 30, 2024 | 0.30 | 5.15K | -66.79% |
| Jun 04, 2024 | 0.29 | 15.5K | +507.84% |
| Jun 06, 2024 | 0.28 | 2.55K | -96.90% |
| Jun 07, 2024 | 0.28 | 82.21K | +135.58% |
| Jun 12, 2024 | 0.29 | 34.9K | +2201.85% |
| Jun 13, 2024 | 0.28 | 1.52K | -83.65% |
| Jun 17, 2024 | 0.26 | 9.27K | +81.31% |
| Jun 18, 2024 | 0.28 | 5.11K | -4.45% |
| Jun 20, 2024 | 0.27 | 5.35K | +144.16% |
| Jun 21, 2024 | 0.27 | 2.19K | +630.67% |
| Jun 25, 2024 | 0.26 | 300 | n/a |
| Jun 26, 2024 | 0.26 | 300 | n/a |
| Jun 27, 2024 | 0.28 | 300 | -99.69% |
| Jun 28, 2024 | 0.27 | 96.02K | +2229.45% |
| Jul 02, 2024 | 0.26 | 4.12K | -92.71% |
| Jul 03, 2024 | 0.26 | 56.56K | -19.88% |
| Jul 05, 2024 | 0.25 | 70.6K | +2008.78% |
| Jul 08, 2024 | 0.24 | 3.35K | -69.65% |
| Jul 09, 2024 | 0.25 | 11.03K | -86.69% |
| Jul 10, 2024 | 0.24 | 82.89K | +61.12% |
| Jul 11, 2024 | 0.24 | 51.44K | +28010.93% |
| Jul 12, 2024 | 0.24 | 183 | -73.17% |
| Jul 15, 2024 | 0.25 | 682 | -96.81% |
| Jul 16, 2024 | 0.24 | 21.4K | -76.27% |
| Jul 22, 2024 | 0.22 | 90.18K | +29.25% |
| Jul 23, 2024 | 0.23 | 69.77K | +254.50% |
| Jul 24, 2024 | 0.23 | 19.68K | -72.83% |
| Jul 26, 2024 | 0.22 | 72.43K | +361.68% |
| Jul 29, 2024 | 0.20 | 15.69K | -83.95% |
| Jul 31, 2024 | 0.20 | 97.76K | +309.37% |
| Aug 01, 2024 | 0.18 | 23.88K | +31.04% |
| Aug 02, 2024 | 0.18 | 18.22K | +19.58% |
| Aug 05, 2024 | 0.17 | 15.24K | -43.56% |
| Aug 06, 2024 | 0.17 | 27K | -56.42% |
| Aug 08, 2024 | 0.13 | 61.96K | n/a |
| Aug 09, 2024 | 0.13 | 61.96K | -88.54% |
| Aug 12, 2024 | 0.14 | 540.58K | +3546.67% |
| Aug 13, 2024 | 0.14 | 14.82K | -70.05% |
| Aug 15, 2024 | 0.14 | 49.5K | -37.01% |
| Aug 19, 2024 | 1.37 | 78.58K | +1203.40% |
| Aug 20, 2024 | 1.20 | 6.03K | +78.90% |
| Aug 22, 2024 | 1.22 | 3.37K | +19.93% |
| Aug 23, 2024 | 1.07 | 2.81K | +139.76% |
| Aug 26, 2024 | 1.16 | 1.17K | -93.89% |
| Aug 27, 2024 | 1.15 | 19.19K | +185.31% |
| Aug 28, 2024 | 1.06 | 6.73K | -84.16% |
| Aug 29, 2024 | 1.04 | 42.47K | -6.17% |
| Aug 30, 2024 | 0.99 | 45.27K | +40681.98% |
| Sep 03, 2024 | 0.97 | 111 | -93.18% |
| Sep 05, 2024 | 0.85 | 1.63K | +253.70% |
| Sep 06, 2024 | 0.80 | 460 | -99.03% |
| Sep 09, 2024 | 0.74 | 47.56K | +185.79% |
| Sep 10, 2024 | 0.70 | 16.64K | +150.14% |
| Sep 11, 2024 | 0.90 | 6.65K | -81.91% |
| Sep 13, 2024 | 0.76 | 36.78K | +124.70% |
| Sep 16, 2024 | 0.80 | 16.37K | +873.19% |
| Sep 18, 2024 | 0.89 | 1.68K | -91.33% |
| Sep 19, 2024 | 0.84 | 19.4K | -11.13% |
| Sep 20, 2024 | 0.82 | 21.83K | +30.12% |
| Sep 23, 2024 | 0.77 | 16.78K | +124.25% |
| Sep 24, 2024 | 0.71 | 7.48K | -90.90% |
| Sep 25, 2024 | 0.87 | 82.19K | +40.25% |
| Sep 26, 2024 | 1.05 | 58.6K | +173.27% |
| Sep 27, 2024 | 0.93 | 21.44K | -38.01% |
| Sep 30, 2024 | 0.95 | 34.59K | +60.11% |
| Oct 01, 2024 | 0.91 | 21.61K | +180.54% |
| Oct 02, 2024 | 0.87 | 7.7K | +278.11% |
| Oct 03, 2024 | 0.94 | 2.04K | -22.99% |
| Oct 04, 2024 | 0.96 | 2.65K | -53.88% |
| Oct 07, 2024 | 0.82 | 5.74K | -73.84% |
| Oct 09, 2024 | 0.76 | 21.93K | +258.68% |
| Oct 10, 2024 | 0.75 | 6.11K | -27.97% |
| Oct 11, 2024 | 0.76 | 8.49K | -65.03% |
| Oct 15, 2024 | 0.83 | 24.27K | +2338.99% |
| Oct 21, 2024 | 0.74 | 995 | -48.18% |
| Oct 24, 2024 | 0.68 | 1.92K | -37.13% |
| Oct 31, 2024 | 0.71 | 3.05K | -91.01% |
| Nov 01, 2024 | 0.63 | 33.96K | +24.04% |
| Nov 06, 2024 | 0.59 | 27.38K | -70.86% |
| Nov 12, 2024 | 0.63 | 93.95K | +90.82% |
| Nov 13, 2024 | 1.05 | 49.24K | +76.72% |
| Nov 18, 2024 | 0.87 | 27.86K | +393.73% |
| Nov 19, 2024 | 0.91 | 5.64K | +12.39% |
| Nov 20, 2024 | 1.03 | 5.02K | -88.18% |
| Nov 22, 2024 | 0.92 | 42.46K | +14054.33% |
| Nov 26, 2024 | 0.85 | 300 | -40.24% |
| Nov 27, 2024 | 0.77 | 502 | -93.07% |
| Dec 03, 2024 | 0.80 | 7.24K | -91.84% |
| Dec 04, 2024 | 0.82 | 88.79K | +7723.17% |
| Dec 05, 2024 | 0.85 | 1.14K | -93.75% |
| Dec 06, 2024 | 0.81 | 18.16K | -95.25% |
| Dec 10, 2024 | 0.83 | 382.15K | +4934.95% |
| Dec 11, 2024 | 0.76 | 7.59K | +223.12% |
| Dec 16, 2024 | 0.71 | 2.35K | -95.95% |
| Dec 17, 2024 | 0.77 | 57.98K | -56.62% |
| Dec 19, 2024 | 0.67 | 133.66K | +9808.38% |
| Dec 23, 2024 | 0.59 | 1.35K | -29.00% |
| Dec 24, 2024 | 0.55 | 1.9K | n/a |
| Dec 26, 2024 | 0.55 | 1.9K | -75.37% |
| Dec 27, 2024 | 0.66 | 7.71K | -89.58% |
| Dec 30, 2024 | 0.65 | 74.01K | -78.28% |
| Dec 31, 2024 | 0.77 | 340.75K | +39067.13% |
| Jan 03, 2025 | 0.65 | 870 | -80.21% |
| Jan 07, 2025 | 0.73 | 4.4K | -79.06% |
| Jan 13, 2025 | 0.66 | 21K | +7.72% |
| Jan 14, 2025 | 0.60 | 19.49K | +2.62% |
| Jan 22, 2025 | 0.68 | 19K | +137.31% |
| Jan 27, 2025 | 0.62 | 8.01K | n/a |