AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Genasys Inc. (GNSS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.00

-0.10 (-3.23%)

At close: Jan 28, 2025, 1:51 PM

GNSS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.98	3.10	2.98	3.10	0.09	2.99%	188,472
Jan 24, 2025	3.09	3.11	2.99	3.01	-0.05	-1.63%	86,200
Jan 23, 2025	3.10	3.17	3.00	3.06	-0.03	-0.97%	86,058
Jan 22, 2025	2.92	3.11	2.90	3.09	0.21	7.29%	192,576
Jan 21, 2025	2.90	2.96	2.82	2.88	-0.04	-1.37%	233,557
Jan 17, 2025	2.93	2.97	2.86	2.92	0.03	1.04%	241,700
Jan 16, 2025	2.71	2.90	2.65	2.89	0.22	8.24%	457,220
Jan 15, 2025	2.70	2.73	2.64	2.67	0.01	0.38%	56,900
Jan 14, 2025	2.73	2.80	2.57	2.66	-0.07	-2.56%	140,308
Jan 13, 2025	2.70	2.81	2.65	2.73	0.03	1.11%	110,800
Jan 10, 2025	2.78	2.79	2.60	2.70	-0.13	-4.59%	195,500
Jan 8, 2025	2.81	2.84	2.70	2.83	0.04	1.43%	128,600
Jan 7, 2025	2.86	2.94	2.71	2.79	-0.06	-2.11%	160,900
Jan 6, 2025	2.83	2.92	2.77	2.85	0.03	1.06%	84,818
Jan 3, 2025	2.73	2.84	2.70	2.82	0.10	3.68%	137,716
Jan 2, 2025	2.62	2.77	2.58	2.72	0.12	4.62%	125,700
Dec 31, 2024	2.56	2.69	2.50	2.60	0.00	0.00%	174,600
Dec 30, 2024	2.61	2.61	2.49	2.60	0.00	0.00%	185,302
Dec 27, 2024	2.75	2.76	2.60	2.60	-0.18	-6.47%	214,300
Dec 26, 2024	2.57	2.79	2.52	2.78	0.21	8.17%	262,500
Dec 24, 2024	2.62	2.68	2.50	2.57	-0.04	-1.53%	115,805
Dec 23, 2024	2.69	2.70	2.50	2.61	0.07	2.76%	276,952
Dec 20, 2024	2.41	2.55	2.38	2.54	0.11	4.53%	119,500
Dec 19, 2024	2.45	2.57	2.38	2.43	-0.02	-0.82%	152,818
Dec 18, 2024	2.52	2.64	2.40	2.45	-0.12	-4.67%	287,019
Dec 17, 2024	2.62	2.70	2.52	2.57	-0.07	-2.65%	127,600
Dec 16, 2024	2.81	2.88	2.61	2.64	-0.06	-2.22%	235,000
Dec 13, 2024	2.64	2.73	2.55	2.70	0.11	4.25%	240,300
Dec 12, 2024	2.60	2.75	2.48	2.59	-0.06	-2.26%	304,300
Dec 11, 2024	3.18	3.18	2.53	2.65	-0.51	-16.14%	618,834
Dec 10, 2024	3.43	3.54	3.15	3.16	-0.79	-20.00%	521,505
Dec 9, 2024	3.90	4.04	3.81	3.95	0.05	1.28%	328,713
Dec 6, 2024	3.96	3.98	3.88	3.90	-0.03	-0.76%	60,680
Dec 5, 2024	3.84	3.97	3.84	3.93	0.09	2.34%	53,400
Dec 4, 2024	3.83	3.90	3.75	3.84	0.06	1.59%	63,216
Dec 3, 2024	3.76	3.80	3.71	3.78	0.01	0.27%	44,104
Dec 2, 2024	3.80	3.80	3.65	3.77	-0.01	-0.26%	75,901
Nov 29, 2024	3.83	3.83	3.78	3.78	-0.01	-0.26%	47,939
Nov 27, 2024	3.85	3.92	3.78	3.79	-0.05	-1.30%	51,400
Nov 26, 2024	3.77	3.85	3.77	3.84	0.08	2.13%	65,800
Nov 25, 2024	3.79	3.90	3.76	3.76	-0.01	-0.27%	95,500
Nov 22, 2024	3.73	3.85	3.72	3.77	0.05	1.34%	99,014
Nov 21, 2024	3.82	3.90	3.71	3.72	-0.13	-3.38%	137,800
Nov 20, 2024	3.84	3.94	3.76	3.85	0.03	0.79%	89,243
Nov 19, 2024	3.80	3.88	3.74	3.82	-0.02	-0.52%	95,015
Nov 18, 2024	3.87	3.95	3.82	3.84	-0.03	-0.78%	54,900
Nov 15, 2024	3.81	3.92	3.80	3.87	-0.01	-0.26%	50,900
Nov 14, 2024	3.91	3.99	3.84	3.88	-0.03	-0.77%	51,643
Nov 13, 2024	3.88	3.95	3.86	3.91	0.04	1.03%	49,600
Nov 12, 2024	3.79	3.90	3.77	3.87	0.08	2.11%	98,017