Genasys Inc. (GNSS)
NASDAQ: GNSS
· Real-Time Price · USD
1.51
-0.03 (-1.95%)
At close: Jun 24, 2025, 12:05 PM
Genasys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.56 | 1.59 | 1.50 | 1.54 | 1.54 | n/a | 59,738 |
| Jun 20, 2025 | 1.56 | 1.60 | 1.50 | 1.55 | 1.55 | 0.65% | 66,400 |
| Jun 18, 2025 | 1.49 | 1.56 | 1.48 | 1.53 | 1.53 | -1.29% | 63,500 |
| Jun 17, 2025 | 1.54 | 1.57 | 1.46 | 1.47 | 1.47 | -3.92% | 105,800 |
| Jun 16, 2025 | 1.52 | 1.56 | 1.49 | 1.52 | 1.52 | 3.40% | 91,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.