Genasys Inc. (GNSS)
2.03
-0.03 (-1.46%)
At close: Apr 21, 2025, 3:59 PM
Genasys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.10 | 2.10 | 2.11 | 2.11 | 2.02 | 2.02 | 2.06 | 2.06 | n/a | 28,786 |
| Apr 16, 2025 | 2.08 | 2.08 | 2.10 | 2.10 | 2.01 | 2.01 | 2.08 | 2.08 | 0.97% | 53,123 |
| Apr 15, 2025 | 2.05 | 2.05 | 2.13 | 2.13 | 2.03 | 2.03 | 2.12 | 2.12 | 1.92% | 45,400 |
| Apr 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.02 | 2.02 | 2.08 | 2.08 | -1.89% | 41,000 |
| Apr 11, 2025 | 2.06 | 2.06 | 2.13 | 2.13 | 2.00 | 2.00 | 2.06 | 2.06 | -0.96% | 85,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.