Genasys Inc. (GNSS)
NASDAQ: GNSS
· Real-Time Price · USD
1.64
0.01 (0.61%)
At close: Jun 02, 2025, 3:59 PM
1.69
3.36%
After-hours: Jun 02, 2025, 07:13 PM EDT
Genasys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.62 | 1.69 | 1.60 | 1.65 | 1.65 | n/a | 60,353 |
| May 30, 2025 | 1.58 | 1.63 | 1.56 | 1.63 | 1.63 | -1.21% | 70,000 |
| May 29, 2025 | 1.65 | 1.69 | 1.54 | 1.58 | 1.58 | -3.07% | 148,600 |
| May 28, 2025 | 1.66 | 1.66 | 1.60 | 1.65 | 1.65 | 4.43% | 31,100 |
| May 27, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -0.61% | 47,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.