Genasys Inc. (GNSS)
2.03
-0.03 (-1.46%)
At close: Apr 21, 2025, 3:59 PM
Historical GNSS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/21/25 | -5.36% | 0 | 3 | 3 | 0 | 172 | -5 | -2.82% | 0 | 0 |
| 02/18/25 | +2.05% | 0 | 5 | 5 | 0 | 177 | -23 | -11.50% | 265 | 0 |
| 02/13/25 | +0.85% | 0 | 81 | 81 | 0 | 200 | -16 | -7.41% | 4.86K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.