AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gentex Corporation (GNTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.56

0.15 (0.61%)

At close: Feb 20, 2025, 3:59 PM

24.59

0.12%

After-hours: Feb 20, 2025, 04:00 PM EST

GNTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	24.55	24.95	24.21	24.41	-0.36	-1.45%	2,025,994
Feb 18, 2025	24.48	24.81	24.36	24.77	0.29	1.18%	2,083,600
Feb 14, 2025	24.65	24.80	24.39	24.48	0.12	0.49%	1,598,488
Feb 13, 2025	24.52	24.69	24.35	24.36	-0.03	-0.12%	2,716,588
Feb 12, 2025	24.71	24.79	24.38	24.39	-0.51	-2.05%	1,803,500
Feb 11, 2025	24.60	24.93	24.55	24.90	0.09	0.36%	1,369,900
Feb 10, 2025	25.14	25.15	24.74	24.81	-0.25	-1.00%	1,767,021
Feb 7, 2025	24.97	25.09	24.68	25.06	0.02	0.08%	2,714,920
Feb 6, 2025	25.45	25.62	24.96	25.04	-0.26	-1.03%	2,196,100
Feb 5, 2025	25.74	25.78	24.91	25.30	-0.42	-1.63%	2,438,300
Feb 4, 2025	25.02	25.77	25.02	25.72	0.55	2.19%	2,708,981
Feb 3, 2025	25.38	25.90	24.57	25.17	-0.75	-2.89%	4,082,016
Jan 31, 2025	25.14	27.07	25.10	25.92	-2.30	-8.15%	5,024,586
Jan 30, 2025	28.06	28.37	27.86	28.22	0.39	1.40%	2,669,500
Jan 29, 2025	28.01	28.08	27.69	27.83	-0.09	-0.32%	1,478,500
Jan 28, 2025	28.34	28.47	27.86	27.92	-0.56	-1.97%	1,378,744
Jan 27, 2025	27.70	28.58	27.67	28.48	0.75	2.70%	1,726,998
Jan 24, 2025	27.92	28.02	27.62	27.73	-0.24	-0.86%	1,161,852
Jan 23, 2025	27.95	28.05	27.39	27.97	-0.04	-0.14%	1,680,803
Jan 22, 2025	28.23	28.28	27.76	28.01	-0.34	-1.20%	1,606,000
Jan 21, 2025	28.00	28.36	28.00	28.35	0.38	1.36%	1,466,348
Jan 17, 2025	27.62	28.09	27.58	27.97	0.47	1.71%	1,410,717
Jan 16, 2025	27.41	27.53	27.23	27.50	0.08	0.29%	917,447
Jan 15, 2025	27.54	27.66	27.24	27.42	0.27	0.99%	1,248,247
Jan 14, 2025	27.33	27.39	26.75	27.15	-0.11	-0.40%	1,155,200
Jan 13, 2025	26.77	27.33	26.65	27.26	0.40	1.49%	1,885,300
Jan 10, 2025	26.94	27.00	26.58	26.86	-0.32	-1.18%	2,072,641
Jan 8, 2025	27.45	27.45	27.02	27.18	-0.52	-1.88%	2,192,424
Jan 7, 2025	28.21	28.33	27.64	27.70	-0.30	-1.07%	1,639,300
Jan 6, 2025	28.27	28.43	27.89	28.00	-0.04	-0.14%	1,863,611
Jan 3, 2025	28.18	28.32	27.83	28.04	-0.07	-0.25%	1,509,442
Jan 2, 2025	28.75	28.88	28.07	28.11	-0.62	-2.16%	1,376,100
Dec 31, 2024	28.79	28.94	28.63	28.73	0.13	0.45%	1,095,351
Dec 30, 2024	28.92	28.95	28.57	28.60	-0.61	-2.09%	1,185,745
Dec 27, 2024	29.21	29.52	29.04	29.21	-0.12	-0.41%	636,931
Dec 26, 2024	29.20	29.39	29.04	29.33	0.10	0.34%	814,935
Dec 24, 2024	29.16	29.27	29.01	29.23	0.10	0.34%	345,743
Dec 23, 2024	29.15	29.32	28.97	29.13	-0.02	-0.07%	1,367,600
Dec 20, 2024	28.98	29.53	28.94	29.15	0.02	0.07%	4,856,400
Dec 19, 2024	29.57	29.73	28.96	29.13	-0.18	-0.61%	1,384,700
Dec 18, 2024	30.29	30.65	29.28	29.31	-0.63	-2.10%	1,660,900
Dec 17, 2024	30.23	30.51	29.74	29.94	-0.39	-1.29%	1,029,100
Dec 16, 2024	30.42	30.59	30.24	30.33	-0.26	-0.85%	1,476,823
Dec 13, 2024	30.52	30.65	30.17	30.59	0.01	0.03%	1,297,627
Dec 12, 2024	30.73	30.86	30.55	30.58	-0.33	-1.07%	930,500
Dec 11, 2024	31.25	31.25	30.56	30.91	-0.24	-0.77%	1,786,800
Dec 10, 2024	30.77	31.20	30.30	31.15	0.47	1.53%	1,569,300
Dec 9, 2024	30.01	30.85	30.01	30.68	0.92	3.09%	1,681,703
Dec 6, 2024	29.83	30.13	29.62	29.76	0.01	0.03%	940,120
Dec 5, 2024	30.27	30.44	29.69	29.75	-0.32	-1.06%	990,100