Gentex Corporation (GNTX)
NASDAQ: GNTX
· Real-Time Price · USD
21.55
-0.23 (-1.06%)
At close: May 30, 2025, 3:59 PM
21.57
0.07%
After-hours: May 30, 2025, 04:19 PM EDT
Gentex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.69 | 21.75 | 21.45 | 21.57 | 21.57 | n/a | 1,916,597 |
| May 29, 2025 | 21.61 | 21.78 | 21.50 | 21.78 | 21.78 | 0.97% | 1,857,931 |
| May 28, 2025 | 22.02 | 22.02 | 21.44 | 21.48 | 21.48 | -1.38% | 1,897,200 |
| May 27, 2025 | 21.84 | 22.01 | 21.63 | 22.00 | 22.00 | 2.42% | 2,261,537 |
| May 23, 2025 | 21.52 | 21.74 | 21.42 | 21.62 | 21.62 | -1.73% | 2,577,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.