Gentex Corporation (GNTX)
21.56
0.49 (2.33%)
At close: Apr 17, 2025, 3:59 PM
Gentex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.15 | 21.15 | 21.63 | 21.63 | 21.12 | 21.12 | 21.56 | 21.56 | n/a | 2,276,110 |
| Apr 16, 2025 | 21.22 | 21.22 | 21.50 | 21.50 | 20.98 | 20.98 | 21.07 | 21.07 | -2.27% | 2,293,927 |
| Apr 15, 2025 | 20.96 | 20.96 | 21.29 | 21.29 | 20.92 | 20.92 | 21.17 | 21.17 | 0.47% | 1,845,602 |
| Apr 14, 2025 | 21.41 | 21.41 | 21.48 | 21.48 | 20.82 | 20.82 | 21.31 | 21.31 | 0.66% | 1,755,100 |
| Apr 11, 2025 | 21.00 | 21.00 | 21.20 | 21.20 | 20.61 | 20.61 | 21.17 | 21.17 | -0.66% | 1,790,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.