AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gentex Corporation (GNTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.16

-0.10 (-0.37%)

At close: Jan 14, 2025, 3:59 PM

27.15

-0.02%

After-hours Jan 14, 2025, 04:00 PM EST

GNTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.33	27.39	26.75	27.15	-0.11	-0.40%	1,155,169
Jan 13, 2025	26.77	27.33	26.65	27.26	0.40	1.49%	1,885,300
Jan 10, 2025	26.94	27.00	26.58	26.86	-0.32	-1.18%	2,072,641
Jan 8, 2025	27.45	27.45	27.02	27.18	-0.52	-1.88%	2,192,424
Jan 7, 2025	28.21	28.33	27.64	27.70	-0.30	-1.07%	1,639,300
Jan 6, 2025	28.27	28.43	27.89	28.00	-0.04	-0.14%	1,863,611
Jan 3, 2025	28.18	28.32	27.83	28.04	-0.07	-0.25%	1,509,442
Jan 2, 2025	28.75	28.88	28.07	28.11	-0.62	-2.16%	1,376,100
Dec 31, 2024	28.79	28.94	28.63	28.73	0.13	0.45%	1,095,351
Dec 30, 2024	28.92	28.95	28.57	28.60	-0.61	-2.09%	1,185,745
Dec 27, 2024	29.21	29.52	29.04	29.21	-0.12	-0.41%	636,931
Dec 26, 2024	29.20	29.39	29.04	29.33	0.10	0.34%	814,935
Dec 24, 2024	29.16	29.27	29.01	29.23	0.10	0.34%	345,743
Dec 23, 2024	29.15	29.32	28.97	29.13	-0.02	-0.07%	1,367,600
Dec 20, 2024	28.98	29.53	28.94	29.15	0.02	0.07%	4,856,400
Dec 19, 2024	29.57	29.73	28.96	29.13	-0.18	-0.61%	1,384,700
Dec 18, 2024	30.29	30.65	29.28	29.31	-0.63	-2.10%	1,660,900
Dec 17, 2024	30.23	30.51	29.74	29.94	-0.39	-1.29%	1,029,100
Dec 16, 2024	30.42	30.59	30.24	30.33	-0.26	-0.85%	1,476,823
Dec 13, 2024	30.52	30.65	30.17	30.59	0.01	0.03%	1,297,627
Dec 12, 2024	30.73	30.86	30.55	30.58	-0.33	-1.07%	930,500
Dec 11, 2024	31.25	31.25	30.56	30.91	-0.24	-0.77%	1,786,800
Dec 10, 2024	30.77	31.20	30.30	31.15	0.47	1.53%	1,569,300
Dec 9, 2024	30.01	30.85	30.01	30.68	0.92	3.09%	1,681,703
Dec 6, 2024	29.83	30.13	29.62	29.76	0.01	0.03%	940,120
Dec 5, 2024	30.27	30.44	29.69	29.75	-0.32	-1.06%	990,100
Dec 4, 2024	30.02	30.31	29.88	30.07	-0.04	-0.13%	1,479,225
Dec 3, 2024	30.60	30.73	30.03	30.11	-0.59	-1.92%	1,280,400
Dec 2, 2024	30.74	30.85	30.36	30.70	0.14	0.46%	971,104
Nov 29, 2024	30.86	30.93	30.54	30.56	-0.01	-0.03%	572,730
Nov 27, 2024	30.94	31.26	30.51	30.57	-0.31	-1.00%	983,900
Nov 26, 2024	30.83	30.97	30.45	30.88	-0.20	-0.64%	1,371,438
Nov 25, 2024	30.62	31.41	30.62	31.08	0.68	2.24%	1,083,238
Nov 22, 2024	29.93	30.48	29.93	30.40	0.52	1.74%	940,000
Nov 21, 2024	29.60	29.91	29.48	29.88	0.38	1.29%	781,700
Nov 20, 2024	28.99	29.57	28.99	29.50	0.43	1.48%	926,000
Nov 19, 2024	29.38	29.44	28.96	29.07	-0.54	-1.82%	1,342,300
Nov 18, 2024	30.25	30.38	29.57	29.61	-0.54	-1.79%	983,721
Nov 15, 2024	30.19	30.58	30.00	30.15	-0.23	-0.76%	1,256,520
Nov 14, 2024	30.74	30.74	30.33	30.38	-0.26	-0.85%	1,188,933
Nov 13, 2024	30.47	30.93	30.38	30.64	0.28	0.92%	1,077,500
Nov 12, 2024	30.00	30.50	29.61	30.36	0.17	0.56%	1,657,800
Nov 11, 2024	30.17	30.66	30.08	30.19	0.02	0.07%	1,654,900
Nov 8, 2024	30.54	30.76	30.12	30.17	-0.43	-1.41%	1,718,140
Nov 7, 2024	30.88	31.01	30.41	30.60	-0.08	-0.26%	1,975,000
Nov 6, 2024	31.33	31.33	30.56	30.68	0.35	1.15%	1,889,142
Nov 5, 2024	30.04	30.47	29.82	30.33	0.24	0.80%	1,071,100
Nov 4, 2024	30.60	30.70	29.99	30.09	-0.44	-1.44%	1,523,800
Nov 1, 2024	30.51	30.88	30.41	30.53	0.22	0.73%	1,393,740
Oct 31, 2024	31.23	31.23	30.29	30.31	-0.80	-2.57%	1,499,707