Gentex Corporation (GNTX)
NASDAQ: GNTX
· Real-Time Price · USD
22.23
0.06 (0.27%)
At close: May 09, 2025, 3:59 PM
22.21
-0.07%
After-hours: May 09, 2025, 04:20 PM EDT
Gentex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.29 | 22.72 | 22.20 | 22.21 | n/a | n/a | 1,314,338 |
| May 8, 2025 | 21.65 | 22.34 | 21.63 | 22.17 | n/a | -0.18% | 1,447,200 |
| May 7, 2025 | 21.73 | 22.00 | 21.51 | 21.62 | 21.62 | -2.48% | 2,033,640 |
| May 6, 2025 | 21.53 | 21.68 | 21.29 | 21.49 | 21.49 | -0.60% | 1,740,812 |
| May 5, 2025 | 21.45 | 21.75 | 21.28 | 21.62 | 21.62 | 0.60% | 1,505,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.