Gentex Corporation (GNTX)
NASDAQ: GNTX
· Real-Time Price · USD
23.13
-0.09 (-0.37%)
At close: Jul 03, 2025, 3:59 PM
23.22
0.39%
After-hours: Jul 03, 2025, 03:59 PM EDT
Gentex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.38 | 23.38 | 23.09 | 23.13 | 23.13 | n/a | 1,261,300 |
| Jul 2, 2025 | 22.95 | 23.29 | 22.81 | 23.22 | 23.22 | 0.39% | 2,047,800 |
| Jul 1, 2025 | 21.84 | 23.20 | 21.81 | 22.86 | 22.86 | -1.55% | 2,460,132 |
| Jun 30, 2025 | 21.96 | 22.07 | 21.80 | 21.99 | 21.99 | -3.81% | 2,730,427 |
| Jun 27, 2025 | 22.02 | 22.15 | 21.81 | 21.99 | 21.99 | 0.00% | 2,900,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.