Gentex Corporation (GNTX)
NASDAQ: GNTX
· Real-Time Price · USD
21.49
-0.13 (-0.60%)
At close: May 06, 2025, 3:59 PM
21.85
1.68%
After-hours: May 06, 2025, 07:44 PM EDT
Historical GNTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/21/25 | -0.46% | 0.01 | 101 | 100 | 1 | 3.17K | -302 | -8.71% | 2.8K | 45 |
| 03/14/25 | +1.17% | 0 | 2 | 2 | 0 | 3.47K | -159 | -4.38% | 70 | 0 |
| 03/10/25 | +2.16% | 0.17 | 35 | 30 | 5 | 3.63K | -26 | -0.71% | 2.55K | 298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.