Gentex Corporation (GNTX)
NASDAQ: GNTX
· Real-Time Price · USD
21.98
-0.02 (-0.09%)
At close: May 28, 2025, 9:54 AM
Historical GNTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -2.46% | 0.46 | 60 | 41 | 19 | 2.3K | -29 | -1.25% | 123 | 760 |
| 05/19/25 | +1.41% | 0.03 | 31 | 30 | 1 | 2.33K | -4 | -0.17% | 300 | 38 |
| 05/13/25 | -1.28% | 0.1 | 67 | 61 | 6 | 2.33K | +170 | +7.86% | 731 | 240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.