AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Guaranty Bancshares Inc. (GNTY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.00

0.10 (0.24%)

At close: Jan 28, 2025, 1:44 PM

GNTY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	41.76	42.69	41.45	41.90	0.64	1.55%	66,196
Jan 24, 2025	41.49	41.89	40.10	41.26	-0.04	-0.10%	101,800
Jan 23, 2025	41.44	42.15	40.60	41.30	0.00	0.00%	95,300
Jan 22, 2025	39.25	41.66	38.76	41.30	2.54	6.55%	66,100
Jan 21, 2025	36.75	38.91	36.20	38.76	3.44	9.74%	73,737
Jan 17, 2025	34.99	35.46	34.29	35.32	0.60	1.73%	38,800
Jan 16, 2025	34.80	35.11	34.49	34.72	-0.45	-1.28%	22,436
Jan 15, 2025	35.15	35.30	34.45	35.17	1.07	3.14%	24,600
Jan 14, 2025	33.40	34.26	33.15	34.10	0.72	2.16%	53,845
Jan 13, 2025	32.85	33.48	32.85	33.38	0.71	2.17%	33,700
Jan 10, 2025	33.22	33.30	32.31	32.67	-1.32	-3.88%	34,733
Jan 8, 2025	33.78	34.30	33.60	33.99	0.06	0.18%	52,916
Jan 7, 2025	34.03	34.17	33.35	33.93	0.01	0.03%	100,700
Jan 6, 2025	34.22	34.66	33.37	33.92	-0.28	-0.82%	121,249
Jan 3, 2025	34.10	34.30	33.32	34.20	0.44	1.30%	169,900
Jan 2, 2025	34.99	34.99	33.45	33.76	-0.84	-2.43%	40,600
Dec 31, 2024	35.00	35.04	34.42	34.60	-0.13	-0.37%	22,300
Dec 30, 2024	33.70	35.12	33.70	34.73	0.27	0.78%	26,500
Dec 27, 2024	34.86	35.19	33.70	34.46	-0.81	-2.30%	139,316
Dec 26, 2024	34.80	35.28	34.30	35.27	0.27	0.77%	77,448
Dec 24, 2024	34.80	35.00	33.92	35.00	0.60	1.74%	34,742
Dec 23, 2024	34.39	34.94	34.00	34.40	-0.29	-0.84%	57,700
Dec 20, 2024	33.03	35.00	33.03	34.69	0.87	2.57%	96,900
Dec 19, 2024	34.50	34.65	33.35	33.82	-0.56	-1.63%	26,305
Dec 18, 2024	36.80	36.85	34.12	34.38	-2.15	-5.89%	125,028
Dec 17, 2024	36.57	36.80	36.41	36.53	-0.17	-0.46%	29,323
Dec 16, 2024	37.01	37.01	36.40	36.70	0.02	0.05%	33,124
Dec 13, 2024	36.94	36.94	36.03	36.68	-0.26	-0.70%	11,607
Dec 12, 2024	36.89	36.98	36.16	36.94	-0.22	-0.59%	13,008
Dec 11, 2024	36.82	37.60	36.82	37.16	0.52	1.42%	27,201
Dec 10, 2024	37.45	37.55	36.38	36.64	-0.47	-1.27%	45,900
Dec 9, 2024	37.40	37.60	36.84	37.11	-0.01	-0.03%	17,119
Dec 6, 2024	36.74	37.14	36.25	37.12	0.24	0.65%	18,700
Dec 5, 2024	37.15	37.50	36.39	36.88	-0.34	-0.91%	30,300
Dec 4, 2024	36.55	37.22	36.24	37.22	0.95	2.62%	34,600
Dec 3, 2024	36.65	37.05	36.09	36.27	-0.81	-2.18%	42,538
Dec 2, 2024	37.31	37.50	35.99	37.08	0.26	0.71%	39,600
Nov 29, 2024	37.09	37.50	36.70	36.82	-0.50	-1.34%	14,312
Nov 27, 2024	38.00	38.01	37.00	37.32	-0.33	-0.88%	16,500
Nov 26, 2024	38.48	38.74	37.44	37.65	-1.01	-2.61%	13,700
Nov 25, 2024	37.80	38.93	37.70	38.66	0.86	2.28%	35,610
Nov 22, 2024	37.27	37.82	36.85	37.80	1.03	2.80%	21,100
Nov 21, 2024	36.50	37.12	36.50	36.77	0.71	1.97%	14,840
Nov 20, 2024	36.28	36.28	35.88	36.06	-0.53	-1.45%	12,800
Nov 19, 2024	36.29	36.79	35.79	36.59	0.46	1.27%	14,100
Nov 18, 2024	36.03	36.39	36.03	36.13	0.08	0.22%	17,723
Nov 15, 2024	36.36	36.53	35.19	36.05	-0.17	-0.47%	18,001
Nov 14, 2024	35.12	36.35	35.12	36.22	0.83	2.35%	18,001
Nov 13, 2024	36.16	36.34	35.39	35.39	-0.32	-0.90%	16,603
Nov 12, 2024	36.37	36.67	34.76	35.71	-1.08	-2.94%	31,000