Guaranty Bancshares Inc. (GNTY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Guaranty Bancshares Inc.

NASDAQ: GNTY · Real-Time Price · USD
49.59
-0.11 (-0.22%)
At close: Sep 05, 2025, 3:59 PM
49.54
-0.11%
After-hours: Sep 05, 2025, 06:09 PM EDT

GNTY Option Overview

Overview for all option chains of GNTY. As of September 05, 2025, GNTY options have an IV of 91.94% and an IV rank of 154.47%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
91.94%
IV Rank
154.47%
Historical Volatility
32.2%
IV Low
43.48% on Feb 28, 2025
IV High
74.85% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest
41
Put-Call Ratio
0.71
Put Open Interest
17
Call Open Interest
24
Open Interest Avg (30-day)
42
Today vs Open Interest Avg (30-day)
97.62%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
1
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all GNTY options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 1 1 1 91.94% 40
Oct 17, 2025 0 0 0 11 10 0.91 46.63% 35
Jan 16, 2026 0 0 0 11 5 0.45 36.3% 45
Apr 17, 2026 0 0 0 1 1 1 33.57% 40