Genworth Financial Inc. (GNW)
6.50
0.12 (1.88%)
At close: Apr 22, 2025, 11:51 AM
Genworth Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.61 | n/a | 6.62 | n/a | 6.29 | n/a | 6.38 | n/a | n/a | 6,493,610 |
| Apr 17, 2025 | 6.58 | 6.58 | 6.71 | 6.71 | 6.55 | 6.55 | 6.66 | 6.66 | 4.39% | 6,857,800 |
| Apr 16, 2025 | 6.65 | 6.65 | 6.73 | 6.73 | 6.50 | 6.50 | 6.56 | 6.56 | -1.50% | 9,281,508 |
| Apr 15, 2025 | 6.72 | 6.72 | 6.78 | 6.78 | 6.63 | 6.63 | 6.63 | 6.63 | 1.07% | 6,334,761 |
| Apr 14, 2025 | 6.69 | 6.69 | 6.74 | 6.74 | 6.56 | 6.56 | 6.68 | 6.68 | 0.75% | 6,709,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.