Genworth Financial Inc. (GNW)
NYSE: GNW
· Real-Time Price · USD
7.86
0.05 (0.64%)
At close: Jun 27, 2025, 3:59 PM
7.75
-1.34%
After-hours: Jun 27, 2025, 05:55 PM EDT
Genworth Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.81 | 7.88 | 7.75 | 7.84 | 7.84 | n/a | 8,192,756 |
| Jun 26, 2025 | 7.77 | 7.85 | 7.75 | 7.81 | 7.81 | -0.38% | 4,555,700 |
| Jun 25, 2025 | 7.83 | 7.87 | 7.71 | 7.73 | 7.73 | -1.02% | 4,143,567 |
| Jun 24, 2025 | 7.91 | 8.00 | 7.85 | 7.87 | 7.87 | 1.81% | 4,821,417 |
| Jun 23, 2025 | 7.76 | 7.92 | 7.66 | 7.89 | 7.89 | 0.25% | 6,986,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.