Genworth Financial Inc. (GNW)
NYSE: GNW
· Real-Time Price · USD
6.76
-0.18 (-2.59%)
At close: Jun 05, 2025, 3:59 PM
6.87
1.63%
After-hours: Jun 05, 2025, 06:55 PM EDT
Genworth Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.07 | 7.12 | 6.94 | 6.94 | 6.94 | n/a | 5,200,171 |
| Jun 3, 2025 | 7.08 | 7.15 | 6.97 | 7.07 | 7.07 | 1.87% | 6,553,743 |
| Jun 2, 2025 | 7.04 | 7.10 | 6.97 | 7.08 | 7.08 | 0.14% | 6,468,873 |
| May 30, 2025 | 7.00 | 7.09 | 6.92 | 7.05 | 7.05 | -0.42% | 8,623,000 |
| May 29, 2025 | 6.91 | 7.02 | 6.89 | 7.02 | 7.02 | -0.43% | 7,111,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.