Genworth Financial Inc. (GNW)
NYSE: GNW
· Real-Time Price · USD
7.21
0.16 (2.27%)
At close: May 12, 2025, 3:59 PM
7.12
-1.25%
After-hours: May 12, 2025, 07:39 PM EDT
Genworth Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.05 | 7.05 | 6.99 | 7.05 | 7.05 | n/a | 4,644,618 |
| May 8, 2025 | 6.98 | 7.11 | 6.91 | 7.02 | 7.02 | -0.43% | 5,817,031 |
| May 7, 2025 | 6.93 | 6.97 | 6.87 | 6.91 | 6.91 | -1.57% | 10,557,400 |
| May 6, 2025 | 6.85 | 6.96 | 6.81 | 6.87 | 6.87 | -0.58% | 6,546,501 |
| May 5, 2025 | 6.87 | 7.04 | 6.87 | 6.90 | 6.90 | 0.44% | 7,181,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.