Genworth Financial Inc. (GNW)
NYSE: GNW
· Real-Time Price · USD
7.86
0.05 (0.64%)
At close: Jun 27, 2025, 3:59 PM
7.75
-1.34%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical GNW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.38% | 0.01 | 515 | 509 | 6 | 19.77K | -523 | -2.58% | 5.71K | 42 |
| 06/26/25 | +0.51% | 0 | 823 | 823 | 0 | 20.3K | +960 | +4.96% | 60.89K | 0 |
| 06/25/25 | -1.28% | 0.04 | 2,070 | 2,000 | 70 | 19.34K | +748 | +4.02% | 129.64K | 490 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.