Genworth Financial Inc. (GNW)
NYSE: GNW
· Real-Time Price · USD
7.21
0.16 (2.27%)
At close: May 12, 2025, 3:59 PM
7.12
-1.25%
After-hours: May 12, 2025, 07:39 PM EDT
Historical GNW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.00% | 2.75 | 15 | 4 | 11 | 25.43K | -2,790 | -9.89% | 120 | 425 |
| 05/08/25 | +0.57% | 0 | 1,555 | 1,555 | 0 | 28.22K | +79 | +0.28% | 133.77K | 0 |
| 05/07/25 | -0.29% | 0 | 112 | 112 | 0 | 28.14K | +2 | +0.01% | 10.23K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.