Grocery Outlet Holding Co... (GO)
15.16
0.52 (3.55%)
At close: Apr 17, 2025, 3:59 PM
15.09
-0.45%
After-hours: Apr 17, 2025, 07:56 PM EDT
Grocery Outlet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.47 | 14.47 | 15.30 | 15.30 | 14.37 | 14.37 | 15.16 | 15.16 | n/a | 3,190,690 |
| Apr 16, 2025 | 14.66 | 14.66 | 15.39 | 15.39 | 14.55 | 14.55 | 14.64 | 14.64 | -3.43% | 2,998,259 |
| Apr 15, 2025 | 14.07 | 14.07 | 14.22 | 14.22 | 13.64 | 13.64 | 13.90 | 13.90 | -5.05% | 2,396,728 |
| Apr 14, 2025 | 14.27 | 14.27 | 14.56 | 14.56 | 14.05 | 14.05 | 14.24 | 14.24 | 2.45% | 4,143,846 |
| Apr 11, 2025 | 14.26 | 14.26 | 14.28 | 14.28 | 13.52 | 13.52 | 14.16 | 14.16 | -0.56% | 3,362,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.