AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grocery Outlet Holding Co... (GO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.35

-0.38 (-2.27%)

At close: Jan 14, 2025, 3:59 PM

16.43

0.49%

After-hours Jan 14, 2025, 06:19 PM EST

GO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.72	16.73	15.82	16.34	-0.39	-2.33%	1,791,859
Jan 13, 2025	16.40	17.24	16.14	16.73	0.23	1.39%	1,692,832
Jan 10, 2025	16.13	16.84	16.00	16.50	0.18	1.10%	1,607,600
Jan 8, 2025	16.29	16.41	15.85	16.32	0.05	0.31%	1,306,343
Jan 7, 2025	16.35	16.57	15.69	16.27	-0.04	-0.25%	1,655,400
Jan 6, 2025	15.92	16.44	15.61	16.31	0.64	4.08%	2,315,241
Jan 3, 2025	16.36	16.55	15.50	15.67	-0.63	-3.87%	1,269,100
Jan 2, 2025	15.85	16.33	15.70	16.30	0.69	4.42%	1,466,550
Dec 31, 2024	15.15	15.88	15.14	15.61	0.56	3.72%	1,895,600
Dec 30, 2024	15.44	15.52	15.04	15.05	-0.42	-2.71%	1,524,623
Dec 27, 2024	15.85	15.88	15.13	15.47	-0.51	-3.19%	1,396,500
Dec 26, 2024	15.61	16.01	15.41	15.98	0.22	1.40%	939,418
Dec 24, 2024	15.72	16.00	15.43	15.76	0.05	0.32%	458,130
Dec 23, 2024	16.71	16.75	15.67	15.71	-1.02	-6.10%	1,466,349
Dec 20, 2024	16.39	17.29	16.39	16.73	0.13	0.78%	2,557,723
Dec 19, 2024	16.62	17.00	16.27	16.60	0.06	0.36%	1,502,800
Dec 18, 2024	17.00	17.28	16.45	16.54	-0.52	-3.05%	1,487,602
Dec 17, 2024	17.37	17.50	16.99	17.06	-0.34	-1.95%	1,732,002
Dec 16, 2024	18.82	18.90	17.38	17.40	-1.71	-8.95%	1,906,211
Dec 13, 2024	19.06	19.68	18.68	19.11	-0.06	-0.31%	1,214,423
Dec 12, 2024	18.92	19.31	18.75	19.17	0.31	1.64%	979,605
Dec 11, 2024	19.60	19.89	18.81	18.86	-0.73	-3.73%	1,127,723
Dec 10, 2024	19.35	19.97	19.00	19.59	0.24	1.24%	934,100
Dec 9, 2024	19.25	19.93	19.22	19.35	0.23	1.20%	1,212,861
Dec 6, 2024	19.14	19.24	18.58	19.12	0.35	1.86%	1,576,900
Dec 5, 2024	19.78	19.89	18.76	18.77	-0.92	-4.67%	1,260,220
Dec 4, 2024	19.67	20.08	19.61	19.69	-0.11	-0.56%	1,078,118
Dec 3, 2024	19.84	20.15	19.78	19.80	-0.18	-0.90%	1,594,838
Dec 2, 2024	20.85	20.88	19.74	19.98	-1.02	-4.86%	2,114,521
Nov 29, 2024	21.56	21.56	20.57	21.00	-0.25	-1.18%	1,258,800
Nov 27, 2024	21.42	21.67	20.95	21.25	0.09	0.43%	1,824,542
Nov 26, 2024	20.82	21.27	20.59	21.16	0.28	1.34%	1,911,012
Nov 25, 2024	20.00	21.44	19.95	20.88	1.34	6.86%	3,296,839
Nov 22, 2024	18.64	19.69	18.53	19.54	0.89	4.77%	2,632,700
Nov 21, 2024	18.46	18.86	17.92	18.65	0.21	1.14%	2,081,000
Nov 20, 2024	18.29	18.52	18.09	18.44	-0.19	-1.02%	1,611,538
Nov 19, 2024	18.65	18.79	17.73	18.63	0.77	4.31%	2,457,000
Nov 18, 2024	17.82	18.21	17.52	17.86	0.04	0.22%	1,760,000
Nov 15, 2024	18.30	18.38	17.72	17.82	-0.29	-1.60%	2,061,088
Nov 14, 2024	18.97	19.26	17.76	18.11	-1.00	-5.23%	2,299,391
Nov 13, 2024	19.15	19.50	19.03	19.11	0.04	0.21%	1,784,900
Nov 12, 2024	18.63	19.45	18.51	19.07	0.30	1.60%	2,814,509
Nov 11, 2024	18.11	18.98	18.06	18.77	0.97	5.45%	2,717,537
Nov 8, 2024	17.30	17.95	16.83	17.80	0.61	3.55%	3,080,337
Nov 7, 2024	16.03	17.27	16.03	17.19	1.08	6.70%	4,256,000
Nov 6, 2024	15.53	16.95	15.53	16.11	1.55	10.65%	5,573,554
Nov 5, 2024	14.38	14.82	14.30	14.56	0.15	1.04%	2,334,217
Nov 4, 2024	14.89	15.30	14.38	14.41	-0.64	-4.25%	2,291,800
Nov 1, 2024	14.47	15.10	14.22	15.05	0.75	5.24%	3,442,909
Oct 31, 2024	13.86	14.55	13.61	14.30	0.40	2.88%	3,306,900