Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
14.40
-0.58 (-3.87%)
At close: May 09, 2025, 3:59 PM
14.52
0.80%
After-hours: May 09, 2025, 05:15 PM EDT
Grocery Outlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 15.34 | 15.52 | 14.88 | 14.98 | n/a | n/a | 5,559,594 |
| May 7, 2025 | 16.47 | 16.47 | 14.75 | 15.33 | 15.33 | 2.34% | 7,404,616 |
| May 6, 2025 | 16.20 | 16.53 | 16.02 | 16.33 | 16.33 | 6.52% | 6,050,400 |
| May 5, 2025 | 16.51 | 16.75 | 16.17 | 16.30 | 16.30 | -0.18% | 5,675,500 |
| May 2, 2025 | 16.82 | 16.85 | 16.39 | 16.48 | 16.48 | 1.10% | 3,250,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.