Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
13.68
0.10 (0.74%)
At close: Jun 02, 2025, 3:59 PM
13.70
0.18%
After-hours: Jun 02, 2025, 04:11 PM EDT
Grocery Outlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.74 | 13.84 | 13.49 | 13.58 | 13.58 | n/a | 3,286,300 |
| May 29, 2025 | 13.85 | 13.86 | 13.21 | 13.74 | 13.74 | 1.18% | 3,833,742 |
| May 28, 2025 | 14.02 | 14.11 | 13.72 | 13.75 | 13.75 | 0.07% | 3,327,200 |
| May 27, 2025 | 13.42 | 14.02 | 13.33 | 14.01 | 14.01 | 1.89% | 4,042,800 |
| May 23, 2025 | 13.46 | 13.53 | 13.23 | 13.29 | 13.29 | -5.14% | 2,080,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.