AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grocery Outlet Holding Co... (GO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.95

-0.05 (-0.31%)

At close: Feb 20, 2025, 3:59 PM

16.05

0.63%

After-hours: Feb 20, 2025, 06:06 PM EST

GO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	16.02	16.33	15.91	16.00	-0.04	-0.25%	1,956,488
Feb 18, 2025	16.68	16.90	15.80	16.04	-0.64	-3.84%	2,172,500
Feb 14, 2025	17.37	17.48	16.66	16.68	-0.59	-3.42%	1,493,800
Feb 13, 2025	16.91	17.54	16.81	17.27	0.42	2.49%	1,603,220
Feb 12, 2025	16.71	17.12	16.56	16.85	-0.05	-0.30%	1,698,463
Feb 11, 2025	17.21	17.69	16.65	16.90	-0.47	-2.71%	2,142,053
Feb 10, 2025	16.90	17.40	16.39	17.37	0.58	3.45%	3,278,800
Feb 7, 2025	17.34	17.37	16.43	16.79	-0.52	-3.00%	1,788,923
Feb 6, 2025	17.15	17.65	17.15	17.31	0.11	0.64%	1,818,700
Feb 5, 2025	17.10	17.31	16.82	17.20	0.12	0.70%	1,916,450
Feb 4, 2025	16.68	17.23	16.52	17.08	0.56	3.39%	1,613,900
Feb 3, 2025	15.70	16.73	15.70	16.52	0.33	2.04%	2,189,300
Jan 31, 2025	16.20	16.63	15.96	16.19	0.05	0.31%	2,640,800
Jan 30, 2025	16.79	16.94	15.99	16.14	-0.63	-3.76%	3,064,500
Jan 29, 2025	16.98	16.98	16.22	16.77	-0.21	-1.24%	2,421,425
Jan 28, 2025	16.83	17.20	16.78	16.98	0.08	0.47%	1,207,936
Jan 27, 2025	16.50	17.13	16.45	16.90	0.58	3.55%	2,125,443
Jan 24, 2025	15.25	16.35	14.98	16.32	1.21	8.01%	2,548,278
Jan 23, 2025	15.08	15.21	14.77	15.11	-0.10	-0.66%	2,163,623
Jan 22, 2025	15.73	16.04	15.07	15.21	-0.74	-4.64%	1,909,917
Jan 21, 2025	16.00	16.25	15.86	15.95	0.00	0.00%	1,223,408
Jan 17, 2025	16.19	16.41	15.64	15.95	-0.04	-0.25%	1,224,135
Jan 16, 2025	15.92	16.18	15.52	15.99	0.05	0.31%	1,751,300
Jan 15, 2025	16.50	16.72	15.91	15.94	-0.40	-2.45%	1,950,700
Jan 14, 2025	16.72	16.73	15.82	16.34	-0.39	-2.33%	1,811,867
Jan 13, 2025	16.40	17.24	16.14	16.73	0.23	1.39%	1,692,832
Jan 10, 2025	16.13	16.84	16.00	16.50	0.18	1.10%	1,607,600
Jan 8, 2025	16.29	16.41	15.85	16.32	0.05	0.31%	1,306,343
Jan 7, 2025	16.35	16.57	15.69	16.27	-0.04	-0.25%	1,655,400
Jan 6, 2025	15.92	16.44	15.61	16.31	0.64	4.08%	2,315,241
Jan 3, 2025	16.36	16.55	15.50	15.67	-0.63	-3.87%	1,269,100
Jan 2, 2025	15.85	16.33	15.70	16.30	0.69	4.42%	1,466,550
Dec 31, 2024	15.15	15.88	15.14	15.61	0.56	3.72%	1,895,600
Dec 30, 2024	15.44	15.52	15.04	15.05	-0.42	-2.71%	1,524,623
Dec 27, 2024	15.85	15.88	15.13	15.47	-0.51	-3.19%	1,396,500
Dec 26, 2024	15.61	16.01	15.41	15.98	0.22	1.40%	939,418
Dec 24, 2024	15.72	16.00	15.43	15.76	0.05	0.32%	458,130
Dec 23, 2024	16.71	16.75	15.67	15.71	-1.02	-6.10%	1,466,349
Dec 20, 2024	16.39	17.29	16.39	16.73	0.13	0.78%	2,557,723
Dec 19, 2024	16.62	17.00	16.27	16.60	0.06	0.36%	1,502,800
Dec 18, 2024	17.00	17.28	16.45	16.54	-0.52	-3.05%	1,487,602
Dec 17, 2024	17.37	17.50	16.99	17.06	-0.34	-1.95%	1,732,002
Dec 16, 2024	18.82	18.90	17.38	17.40	-1.71	-8.95%	1,906,211
Dec 13, 2024	19.06	19.68	18.68	19.11	-0.06	-0.31%	1,214,423
Dec 12, 2024	18.92	19.31	18.75	19.17	0.31	1.64%	979,605
Dec 11, 2024	19.60	19.89	18.81	18.86	-0.73	-3.73%	1,127,723
Dec 10, 2024	19.35	19.97	19.00	19.59	0.24	1.24%	934,100
Dec 9, 2024	19.25	19.93	19.22	19.35	0.23	1.20%	1,212,861
Dec 6, 2024	19.14	19.24	18.58	19.12	0.35	1.86%	1,576,900
Dec 5, 2024	19.78	19.89	18.76	18.77	-0.92	-4.67%	1,260,220