Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
12.93
-0.04 (-0.31%)
At close: Jun 26, 2025, 10:07 AM
Grocery Outlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.64 | 13.77 | 12.96 | 12.97 | 12.97 | n/a | 2,737,497 |
| Jun 24, 2025 | 13.78 | 13.86 | 13.49 | 13.72 | 13.72 | 5.78% | 2,905,746 |
| Jun 23, 2025 | 13.50 | 13.95 | 13.35 | 13.86 | 13.86 | 1.02% | 4,120,321 |
| Jun 20, 2025 | 13.18 | 13.78 | 13.14 | 13.44 | 13.44 | -3.03% | 4,133,924 |
| Jun 18, 2025 | 12.93 | 13.29 | 12.84 | 13.05 | 13.05 | -2.90% | 3,393,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.