Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
17.97
-0.42 (-2.28%)
At close: Aug 14, 2025, 3:59 PM
18.01
0.22%
After-hours: Aug 14, 2025, 06:31 PM EDT
GO Option Overview
Overview for all option chains of GO. As of August 15, 2025, GO options have an IV of 447.38% and an IV rank of 355.22%. The volume is 1,019 contracts, which is 39.27% of average daily volume of 2,595 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
447.38%IV Rank
355.22%Historical Volatility
107.52%IV Low
70.8% on Apr 11, 2025IV High
176.81% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
43,163Put-Call Ratio
3.27Put Open Interest
33,059Call Open Interest
10,104Open Interest Avg (30-day)
16,405Today vs Open Interest Avg (30-day)
263.11%Option Volume
Today's Volume
1,019Put-Call Ratio
0.23Put Volume
191Call Volume
828Volume Avg (30-day)
2,595Today vs Volume Avg (30-day)
39.27%Option Chain Statistics
This table provides a comprehensive overview of all GO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 59 | 115 | 1.95 | 2,798 | 29,930 | 10.7 | 447.38% | 17.5 |
| Sep 19, 2025 | 53 | 47 | 0.89 | 1,016 | 1,319 | 1.3 | 84.32% | 17.5 |
| Oct 17, 2025 | 9 | 26 | 2.89 | 2,366 | 1,470 | 0.62 | 76.92% | 15 |
| Jan 16, 2026 | 707 | 3 | 0 | 3,924 | 340 | 0.09 | 46.14% | 17.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.42% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.71% | 95 |