Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
18.32
0.20 (1.10%)
At close: Sep 05, 2025, 3:59 PM
18.50
0.98%
After-hours: Sep 05, 2025, 06:01 PM EDT
GO Option Overview
Overview for all option chains of GO. As of September 07, 2025, GO options have an IV of 137.26% and an IV rank of 96.64%. The volume is 238 contracts, which is 33.38% of average daily volume of 713 contracts. The volume put-call ratio is 2.72, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
137.26%IV Rank
96.64%Historical Volatility
107.29%IV Low
70.8% on Apr 11, 2025IV High
139.57% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
12,601Put-Call Ratio
0.49Put Open Interest
4,152Call Open Interest
8,449Open Interest Avg (30-day)
11,536Today vs Open Interest Avg (30-day)
109.23%Option Volume
Today's Volume
238Put-Call Ratio
2.72Put Volume
174Call Volume
64Volume Avg (30-day)
713Today vs Volume Avg (30-day)
33.38%Option Chain Statistics
This table provides a comprehensive overview of all GO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 20 | 164 | 8.2 | 1,331 | 1,530 | 1.15 | 137.26% | 17.5 |
| Oct 17, 2025 | 36 | 10 | 0.28 | 2,118 | 1,869 | 0.88 | 77.81% | 15 |
| Jan 16, 2026 | 7 | 0 | 0 | 4,960 | 738 | 0.15 | 69.39% | 17.5 |
| Apr 17, 2026 | 1 | 0 | 0 | 40 | 15 | 0.38 | 50.92% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.71% | 95 |