Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
15.84
0.43 (2.79%)
At close: Sep 26, 2025, 3:59 PM
15.84
0.00%
After-hours: Sep 26, 2025, 07:55 PM EDT
GO Option Overview
Overview for all option chains of GO. As of September 28, 2025, GO options have an IV of 100.96% and an IV rank of 74.05%. The volume is 240 contracts, which is 84.21% of average daily volume of 285 contracts. The volume put-call ratio is 14, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
100.96%IV Rank
74.05%Historical Volatility
36.2%IV Low
70.8% on Apr 11, 2025IV High
111.53% on Feb 25, 2025Open Interest (OI)
Today's Open Interest
13,140Put-Call Ratio
0.66Put Open Interest
5,229Call Open Interest
7,911Open Interest Avg (30-day)
10,602Today vs Open Interest Avg (30-day)
123.94%Option Volume
Today's Volume
240Put-Call Ratio
14Put Volume
224Call Volume
16Volume Avg (30-day)
285Today vs Volume Avg (30-day)
84.21%Option Chain Statistics
This table provides a comprehensive overview of all GO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 9 | 205 | 22.78 | 2,479 | 2,868 | 1.16 | 100.96% | 17.5 |
| Nov 21, 2025 | 4 | 2 | 0.5 | 236 | 1,580 | 6.69 | 73.87% | 15 |
| Jan 16, 2026 | 1 | 15 | 15 | 5,048 | 755 | 0.15 | 62.21% | 17.5 |
| Apr 17, 2026 | 2 | 2 | 1 | 106 | 19 | 0.18 | 54.25% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.71% | 95 |
| Jan 15, 2027 | 0 | 0 | 0 | 23 | 0 | 0 | 43.54% | 5 |
| Jan 21, 2028 | 0 | 0 | 0 | 19 | 7 | 0.37 | 51.86% | 10 |