AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Compagnie de Saint-Gobain... (GOB.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

85.70

2.90 (3.50%)

At close: Jan 15, 2025, 2:58 PM

GOB.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	84.40	84.40	84.40	84.40	1.60	1.93%	30
Jan 13, 2025	83.48	83.48	82.80	82.80	-0.76	-0.91%	219
Jan 10, 2025	85.80	85.80	83.56	83.56	-2.56	-2.97%	145
Jan 9, 2025	86.12	86.12	86.12	86.12	1.20	1.41%	26
Jan 8, 2025	84.98	84.98	84.92	84.92	-0.52	-0.61%	26
Jan 7, 2025	86.64	86.64	85.44	85.44	-1.08	-1.25%	400
Jan 6, 2025	84.86	86.52	84.38	86.52	2.80	3.34%	67
Jan 3, 2025	85.68	85.68	83.72	83.72	-1.86	-2.17%	601
Jan 2, 2025	86.36	86.36	85.58	85.58	-0.34	-0.40%	32
Dec 30, 2024	85.88	86.38	85.88	85.92	-0.26	-0.30%	201
Dec 27, 2024	86.18	86.18	86.18	86.18	0.86	1.01%	125
Dec 23, 2024	84.92	85.42	84.92	85.32	0.16	0.19%	125
Dec 20, 2024	84.18	85.24	83.72	85.16	-0.60	-0.70%	826
Dec 19, 2024	85.90	86.00	85.76	85.76	-2.36	-2.68%	2,371
Dec 18, 2024	87.70	88.12	87.70	88.12	1.08	1.24%	130
Dec 17, 2024	87.52	87.52	87.04	87.04	-2.60	-2.90%	3
Dec 16, 2024	88.62	89.64	88.16	89.64	1.14	1.29%	286
Dec 13, 2024	88.50	88.50	88.50	88.50	-0.60	-0.67%	6
Dec 12, 2024	89.48	89.48	89.10	89.10	-0.32	-0.36%	5
Dec 11, 2024	89.42	89.42	89.42	89.42	0.22	0.25%	76
Dec 10, 2024	89.84	89.84	88.96	89.20	-1.70	-1.87%	76
Dec 9, 2024	90.22	90.90	89.84	90.90	1.08	1.20%	542
Dec 6, 2024	88.74	89.82	88.74	89.82	2.02	2.30%	2,825
Dec 5, 2024	87.62	87.82	87.62	87.80	1.74	2.02%	1,155
Dec 4, 2024	86.50	86.72	86.06	86.06	0.24	0.28%	706
Dec 3, 2024	85.24	85.82	85.24	85.82	1.76	2.09%	1
Dec 2, 2024	84.98	85.26	83.96	84.06	-2.50	-2.89%	738
Nov 29, 2024	86.42	86.56	86.42	86.56	0.52	0.60%	14
Nov 28, 2024	86.28	86.28	86.04	86.04	0.88	1.03%	255
Nov 27, 2024	84.80	85.18	84.68	85.16	-1.50	-1.73%	641
Nov 26, 2024	86.96	87.52	86.66	86.66	-1.12	-1.28%	133
Nov 25, 2024	88.78	88.78	87.50	87.78	0.20	0.23%	325
Nov 22, 2024	87.70	87.70	87.58	87.58	-0.34	-0.39%	2
Nov 21, 2024	87.92	87.92	87.92	87.92	0.42	0.48%	14
Nov 20, 2024	88.50	88.50	87.50	87.50	-2.80	-3.10%	14
Nov 19, 2024	90.30	90.30	90.30	90.30	0.02	0.02%	75
Nov 18, 2024	90.28	90.28	90.28	90.28	-0.18	-0.20%	6
Nov 15, 2024	88.86	90.90	88.86	90.46	1.06	1.19%	732
Nov 14, 2024	88.22	89.40	88.00	89.40	1.44	1.64%	163
Nov 13, 2024	86.48	87.96	86.40	87.96	-0.06	-0.07%	491
Nov 12, 2024	88.36	88.36	88.02	88.02	-1.30	-1.46%	130
Nov 11, 2024	87.80	89.32	87.80	89.32	2.04	2.34%	114
Nov 8, 2024	87.28	87.28	87.28	87.28	1.40	1.63%	0
Nov 7, 2024	84.60	86.48	84.50	85.88	0.54	0.63%	420
Nov 6, 2024	86.36	86.70	85.34	85.34	1.12	1.33%	1,017
Nov 5, 2024	83.78	84.48	83.70	84.22	0.80	0.96%	1,130
Nov 4, 2024	84.32	84.32	83.20	83.42	0.08	0.10%	195
Nov 1, 2024	83.26	83.34	83.26	83.34	0.16	0.19%	26
Oct 31, 2024	83.18	83.18	83.18	83.18	-0.50	-0.60%	484
Oct 30, 2024	83.18	83.80	83.08	83.68	1.44	1.75%	484