Golden Ocean Group Limite... (GOGL)
8.31
0.33 (4.14%)
At close: Apr 01, 2025, 3:59 PM
8.30
-0.18%
Pre-market: Apr 02, 2025, 04:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 20.26% | 0.48 | 0.42-0.48 | 8,887 | 13,229 | +1,976 | 51% | 621.76K |
| Call | 15D | 20.26% | 0.05 | 0.05-0.1 | 7,505 | 19,253 | +0 | 56% | 57.76K |
| Call | 15D | -9.80% | 0.99 | 0.82-0.99 | 5,022 | 2,674 | +78 | 60% | 240.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 20.26% | 0.05 | 0.05-0.1 | 7,505 | 19,253 | +0 | 56% | 57.76K |
| Call | 170D | 20.26% | 0.48 | 0.42-0.48 | 8,887 | 13,229 | +1,976 | 51% | 621.76K |
| Call | 79D | 20.26% | 0.2 | 0.15-0.2 | 2,879 | 7,618 | +1,255 | 51% | 175.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.