Golden Ocean Group Limite... (GOGL)
9.66
-0.09 (-0.92%)
At close: Mar 04, 2025, 11:13 AM
Golden Ocean Fail-to-Deliver
Total FTD Shares
2.07K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-87.6%
Negative Trend
FTD Chart
Over the past year, Golden Ocean Group Limited has seen a monthly average of
19,629 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.69 | 3.54K | -21.47% |
| Jan 05, 2023 | 8.03 | 4.51K | -66.12% |
| Jan 06, 2023 | 7.91 | 13.32K | +538.49% |
| Jan 10, 2023 | 8.60 | 2.09K | -92.51% |
| Jan 11, 2023 | 8.83 | 27.84K | +1046.23% |
| Jan 12, 2023 | 8.85 | 2.43K | +79.79% |
| Jan 17, 2023 | 9.06 | 1.35K | -78.82% |
| Jan 18, 2023 | 9.46 | 6.38K | -72.17% |
| Jan 19, 2023 | 9.27 | 22.92K | +686.14% |
| Jan 20, 2023 | 9.21 | 2.92K | -91.07% |
| Jan 23, 2023 | 9.43 | 32.65K | +169.73% |
| Jan 24, 2023 | 9.33 | 12.1K | +6270.00% |
| Jan 25, 2023 | 9.07 | 190 | -99.80% |
| Jan 26, 2023 | 9.08 | 93.11K | -6.11% |
| Jan 27, 2023 | 9.10 | 99.17K | +276.75% |
| Jan 30, 2023 | 9.33 | 26.32K | +21.20% |
| Jan 31, 2023 | 9.37 | 21.72K | +368.77% |
| Feb 01, 2023 | 9.58 | 4.63K | -94.37% |
| Feb 02, 2023 | 9.65 | 82.31K | +3.36% |
| Feb 03, 2023 | 9.46 | 79.63K | +1452.62% |
| Feb 06, 2023 | 9.28 | 5.13K | -32.54% |
| Feb 07, 2023 | 9.28 | 7.6K | +120.50% |
| Feb 08, 2023 | 9.60 | 3.45K | -88.07% |
| Feb 14, 2023 | 9.70 | 28.9K | -10.01% |
| Feb 15, 2023 | 9.57 | 32.12K | +19972.50% |
| Feb 17, 2023 | 9.36 | 160 | -97.31% |
| Feb 21, 2023 | 9.37 | 5.95K | -97.27% |
| Feb 22, 2023 | 9.74 | 218.02K | +96.68% |
| Feb 23, 2023 | 9.95 | 110.85K | -3.31% |
| Feb 24, 2023 | 10.34 | 114.65K | +262.29% |
| Feb 27, 2023 | 10.34 | 31.65K | -77.59% |
| Feb 28, 2023 | 10.08 | 141.2K | +1912.20% |
| Mar 01, 2023 | 10.38 | 7.02K | -21.23% |
| Mar 03, 2023 | 10.27 | 8.91K | +616.65% |
| Mar 07, 2023 | 10.10 | 1.24K | -97.84% |
| Mar 08, 2023 | 10.02 | 57.54K | +691.58% |
| Mar 09, 2023 | 10.13 | 7.27K | -23.01% |
| Mar 10, 2023 | 9.63 | 9.44K | -37.61% |
| Mar 13, 2023 | 9.63 | 15.13K | -72.02% |
| Mar 14, 2023 | 9.49 | 54.1K | -52.86% |
| Mar 15, 2023 | 10.02 | 114.76K | +33.13% |
| Mar 16, 2023 | 9.49 | 86.2K | +531.16% |
| Mar 17, 2023 | 9.58 | 13.66K | -73.92% |
| Mar 20, 2023 | 9.24 | 52.36K | -46.77% |
| Mar 21, 2023 | 9.18 | 98.36K | +677.90% |
| Mar 22, 2023 | 9.38 | 12.64K | +31.94% |
| Mar 23, 2023 | 9.22 | 9.58K | -68.89% |
| Mar 27, 2023 | 9.50 | 30.8K | -56.62% |
| Mar 28, 2023 | 9.36 | 71K | +1534.81% |
| Mar 29, 2023 | 9.25 | 4.34K | +16.22% |
| Mar 30, 2023 | 9.44 | 3.74K | -41.80% |
| Mar 31, 2023 | 9.32 | 6.42K | -47.35% |
| Apr 04, 2023 | 9.17 | 12.2K | +970.68% |
| Apr 05, 2023 | 9.23 | 1.14K | +5.95% |
| Apr 11, 2023 | 9.10 | 1.07K | -98.37% |
| Apr 13, 2023 | 9.25 | 65.94K | +252.22% |
| Apr 14, 2023 | 9.53 | 18.72K | -50.85% |
| Apr 17, 2023 | 9.47 | 38.09K | +73150.00% |
| Apr 18, 2023 | 9.50 | 52 | -95.10% |
| Apr 19, 2023 | 9.56 | 1.06K | -18.88% |
| Apr 20, 2023 | 9.39 | 1.31K | -96.83% |
| Apr 24, 2023 | 9.17 | 41.27K | +272.11% |
| Apr 25, 2023 | 9.36 | 11.09K | +487.81% |
| Apr 26, 2023 | 8.95 | 1.89K | -72.17% |
| Apr 28, 2023 | 9.23 | 6.78K | -78.28% |
| May 17, 2023 | 8.45 | 31.22K | +393.11% |
| May 18, 2023 | 8.49 | 6.33K | -94.52% |
| May 19, 2023 | 8.46 | 115.61K | +1040.67% |
| May 22, 2023 | 8.26 | 10.13K | +23.96% |
| May 23, 2023 | 8.07 | 8.18K | -24.28% |
| May 25, 2023 | 7.77 | 10.8K | -96.52% |
| May 26, 2023 | 7.47 | 309.97K | +1787.65% |
| May 30, 2023 | 7.46 | 16.42K | -35.14% |
| May 31, 2023 | 7.36 | 25.32K | +452.92% |
| Jun 02, 2023 | 7.17 | 4.58K | -87.41% |
| Jun 05, 2023 | 7.65 | 36.36K | -35.75% |
| Jun 06, 2023 | 7.64 | 56.59K | +3139.50% |
| Jun 07, 2023 | 7.68 | 1.75K | -75.25% |
| Jun 08, 2023 | 7.60 | 7.06K | +86.72% |
| Jun 09, 2023 | 7.66 | 3.78K | +10.20% |
| Jun 12, 2023 | 7.73 | 3.43K | -74.31% |
| Jun 13, 2023 | 7.55 | 13.35K | +620.56% |
| Jun 14, 2023 | 7.59 | 1.85K | +218.38% |
| Jun 15, 2023 | 7.75 | 582 | -99.48% |
| Jun 20, 2023 | 7.84 | 111.2K | +4290.09% |
| Jun 21, 2023 | 7.76 | 2.53K | +112.50% |
| Jun 22, 2023 | 7.76 | 1.19K | -77.15% |
| Jun 26, 2023 | 7.70 | 5.22K | -75.57% |
| Jun 27, 2023 | 7.58 | 21.35K | +168.59% |
| Jun 28, 2023 | 7.48 | 7.95K | +3.62% |
| Jun 29, 2023 | 7.37 | 7.67K | +111.91% |
| Jun 30, 2023 | 7.37 | 3.62K | +1240.74% |
| Jul 03, 2023 | 7.55 | 270 | -90.54% |
| Jul 05, 2023 | 7.53 | 2.85K | +851.67% |
| Jul 06, 2023 | 7.49 | 300 | -96.97% |
| Jul 10, 2023 | 7.53 | 9.9K | +4.48% |
| Jul 11, 2023 | 7.54 | 9.47K | +2176.92% |
| Jul 12, 2023 | 7.75 | 416 | -54.19% |
| Jul 14, 2023 | 7.87 | 908 | -40.11% |
| Jul 17, 2023 | 7.61 | 1.52K | -55.21% |
| Jul 19, 2023 | 7.40 | 3.38K | -91.16% |
| Jul 26, 2023 | 7.45 | 38.28K | +243.72% |
| Jul 28, 2023 | 7.50 | 11.14K | +1238.46% |
| Jul 31, 2023 | 7.73 | 832 | +401.20% |
| Aug 04, 2023 | 7.60 | 166 | -93.82% |
| Aug 07, 2023 | 7.65 | 2.69K | -35.83% |
| Aug 08, 2023 | 7.71 | 4.19K | -27.23% |
| Aug 09, 2023 | 7.53 | 5.75K | -82.96% |
| Aug 14, 2023 | 7.67 | 33.75K | -21.51% |
| Sep 06, 2023 | 7.33 | 43K | +23.59% |
| Sep 07, 2023 | 7.45 | 34.79K | +103.81% |
| Sep 08, 2023 | 7.48 | 17.07K | -87.67% |
| Sep 11, 2023 | 7.39 | 138.47K | +0.18% |
| Sep 15, 2023 | 7.67 | 138.22K | +8687.09% |
| Sep 18, 2023 | 7.65 | 1.57K | +1473.00% |
| Sep 19, 2023 | 7.57 | 100 | -9.09% |
| Sep 20, 2023 | 7.66 | 110 | -91.47% |
| Sep 21, 2023 | 7.57 | 1.29K | +489.04% |
| Sep 22, 2023 | 7.45 | 219 | +63.43% |
| Sep 25, 2023 | 7.69 | 134 | -97.19% |
| Sep 27, 2023 | 7.72 | 4.77K | +5.34% |
| Sep 29, 2023 | 7.90 | 4.53K | -73.40% |
| Oct 02, 2023 | 7.88 | 17.04K | +560.53% |
| Oct 04, 2023 | 7.86 | 2.58K | +14.98% |
| Oct 05, 2023 | 7.67 | 2.24K | -31.32% |
| Oct 10, 2023 | 8.04 | 3.27K | +50.30% |
| Oct 11, 2023 | 8.02 | 2.17K | +32.82% |
| Oct 13, 2023 | 7.95 | 1.64K | -47.61% |
| Oct 19, 2023 | 8.06 | 3.12K | -18.99% |
| Oct 20, 2023 | 7.97 | 3.85K | -50.88% |
| Oct 23, 2023 | 7.94 | 7.85K | +684.80% |
| Oct 24, 2023 | 7.62 | 1K | -86.91% |
| Oct 25, 2023 | 8.12 | 7.64K | -91.50% |
| Oct 26, 2023 | 7.83 | 89.87K | +427871.43% |
| Oct 30, 2023 | 7.43 | 21 | -30.00% |
| Oct 31, 2023 | 7.31 | 30 | -98.37% |
| Nov 03, 2023 | 7.47 | 1.84K | -81.79% |
| Nov 09, 2023 | 7.17 | 10.12K | +406.15% |
| Nov 21, 2023 | 7.83 | 2K | +1900.00% |
| Nov 22, 2023 | 8.83 | 100 | -99.88% |
| Nov 24, 2023 | 8.81 | 82.44K | +490.85% |
| Nov 27, 2023 | 9.14 | 13.95K | +2289.04% |
| Nov 28, 2023 | 9.01 | 584 | -79.87% |
| Nov 29, 2023 | 9.07 | 2.9K | -91.98% |
| Nov 30, 2023 | 9.27 | 36.16K | +202.67% |
| Dec 04, 2023 | 9.69 | 11.95K | -26.08% |
| Dec 05, 2023 | 9.41 | 16.16K | +1516.40% |
| Dec 06, 2023 | 8.84 | 1K | +300.00% |
| Dec 18, 2023 | 9.16 | 250 | -84.86% |
| Dec 22, 2023 | 9.43 | 1.65K | +489.64% |
| Dec 26, 2023 | 9.74 | 280 | -80.72% |
| Dec 27, 2023 | 9.65 | 1.45K | +1916.67% |
| Dec 29, 2023 | 9.70 | 72 | -99.62% |
| Jan 03, 2024 | 9.59 | 18.83K | -92.36% |
| Jan 05, 2024 | 10.27 | 246.6K | +3687.39% |
| Jan 08, 2024 | 10.18 | 6.51K | -41.07% |
| Jan 12, 2024 | 9.77 | 11.05K | +4.36% |
| Jan 18, 2024 | 10.13 | 10.59K | -80.96% |
| Jan 19, 2024 | 10.51 | 55.59K | +355.21% |
| Jan 22, 2024 | 10.43 | 12.21K | +2780.42% |
| Jan 23, 2024 | 10.35 | 424 | -95.93% |
| Jan 24, 2024 | 10.32 | 10.43K | +5725.70% |
| Jan 25, 2024 | 10.67 | 179 | -91.11% |
| Jan 29, 2024 | 10.74 | 2.01K | -87.96% |
| Jan 30, 2024 | 10.47 | 16.73K | +345.72% |
| Feb 01, 2024 | 10.57 | 3.75K | -68.67% |
| Feb 05, 2024 | 10.41 | 11.98K | +2077.82% |
| Feb 07, 2024 | 10.87 | 550 | -93.83% |
| Feb 08, 2024 | 10.96 | 8.92K | +1462.00% |
| Feb 09, 2024 | 11.04 | 571 | -12.15% |
| Feb 12, 2024 | 11.14 | 650 | +1.09% |
| Feb 13, 2024 | 11.27 | 643 | -43.20% |
| Feb 16, 2024 | 11.14 | 1.13K | -27.06% |
| Feb 26, 2024 | 11.90 | 1.55K | -94.96% |
| Feb 27, 2024 | 11.57 | 30.8K | -50.12% |
| Feb 28, 2024 | 11.96 | 61.75K | +7837.15% |
| Mar 01, 2024 | 12.87 | 778 | -97.27% |
| Mar 04, 2024 | 13.25 | 28.52K | +11445.34% |
| Mar 05, 2024 | 13.01 | 247 | -98.20% |
| Mar 06, 2024 | 13.28 | 13.74K | -75.45% |
| Mar 07, 2024 | 13.10 | 55.99K | +24136.36% |
| Mar 08, 2024 | 13.60 | 231 | -93.39% |
| Mar 11, 2024 | 13.93 | 3.5K | -29.93% |
| Mar 12, 2024 | 13.44 | 4.99K | +197.97% |
| Mar 13, 2024 | 13.44 | 1.67K | +136.44% |
| Mar 14, 2024 | 13.16 | 708 | -98.95% |
| Mar 19, 2024 | 12.95 | 67.26K | n/a |
| Mar 20, 2024 | 12.81 | 67.26K | +839.61% |
| Mar 21, 2024 | 12.59 | 7.16K | -44.40% |
| Mar 22, 2024 | 12.88 | 12.87K | +251.05% |
| Apr 02, 2024 | 12.90 | 3.67K | +33236.36% |
| Apr 04, 2024 | 13.13 | 11 | -99.35% |
| Apr 09, 2024 | 12.78 | 1.68K | -91.67% |
| Apr 11, 2024 | 12.84 | 20.2K | +335.14% |
| Apr 12, 2024 | 13.25 | 4.64K | +188.98% |
| Apr 15, 2024 | 13.01 | 1.61K | -76.59% |
| Apr 19, 2024 | 13.04 | 6.86K | +2548.65% |
| Apr 25, 2024 | 13.59 | 259 | -94.33% |
| Apr 26, 2024 | 13.82 | 4.57K | +112.37% |
| Apr 29, 2024 | 14.05 | 2.15K | -93.44% |
| Apr 30, 2024 | 13.87 | 32.75K | +391.62% |
| May 01, 2024 | 14.09 | 6.66K | -82.30% |
| May 06, 2024 | 14.79 | 37.65K | +1254800.00% |
| May 09, 2024 | 14.72 | 3 | -99.95% |
| May 13, 2024 | 14.98 | 5.49K | +126.14% |
| May 14, 2024 | 14.90 | 2.43K | +339.24% |
| May 15, 2024 | 14.82 | 553 | -74.06% |
| May 20, 2024 | 15.27 | 2.13K | -68.37% |
| May 22, 2024 | 15.77 | 6.74K | +2492.69% |
| May 29, 2024 | 14.68 | 260 | -99.52% |
| May 30, 2024 | 14.42 | 54.07K | +36679.59% |
| Jun 04, 2024 | 14.04 | 147 | -99.15% |
| Jun 05, 2024 | 13.85 | 17.28K | +23.61% |
| Jun 06, 2024 | 14.15 | 13.98K | -49.76% |
| Jun 07, 2024 | 13.82 | 27.82K | +2043.37% |
| Jun 10, 2024 | 13.41 | 1.3K | -68.31% |
| Jun 12, 2024 | 12.83 | 4.1K | +6201.54% |
| Jun 14, 2024 | 13.41 | 65 | -97.29% |
| Jun 21, 2024 | 13.58 | 2.4K | +177.69% |
| Jun 24, 2024 | 13.51 | 865 | +1501.85% |
| Jun 28, 2024 | 13.89 | 54 | -95.50% |
| Jul 02, 2024 | 14.10 | 1.2K | -79.65% |
| Jul 10, 2024 | 13.12 | 5.9K | -40.84% |
| Jul 11, 2024 | 13.30 | 9.97K | +645.55% |
| Jul 31, 2024 | 12.26 | 1.34K | +62.26% |
| Aug 05, 2024 | 11.52 | 824 | -87.49% |
| Aug 06, 2024 | 11.15 | 6.59K | +1547.00% |
| Aug 13, 2024 | 11.94 | 400 | +9900.00% |
| Aug 19, 2024 | 12.04 | 4 | -99.78% |
| Aug 22, 2024 | 12.27 | 1.81K | -59.96% |
| Aug 29, 2024 | 12.09 | 4.51K | -70.97% |
| Aug 30, 2024 | 12.36 | 15.55K | +317.23% |
| Sep 03, 2024 | 12.30 | 3.73K | -75.81% |
| Sep 04, 2024 | 11.68 | 15.4K | +53013.79% |
| Sep 05, 2024 | 11.59 | 29 | -99.92% |
| Sep 10, 2024 | 11.44 | 37.55K | +444.28% |
| Sep 11, 2024 | 11.06 | 6.9K | -32.76% |
| Sep 13, 2024 | 11.47 | 10.26K | +1713.07% |
| Sep 17, 2024 | 11.95 | 566 | -90.63% |
| Sep 18, 2024 | 11.93 | 6.04K | +1954.42% |
| Sep 23, 2024 | 12.18 | 294 | -97.77% |
| Sep 24, 2024 | 12.21 | 13.2K | +8700.00% |
| Sep 25, 2024 | 13.08 | 150 | -99.48% |
| Sep 26, 2024 | 12.98 | 28.86K | +49.70% |
| Oct 02, 2024 | 13.16 | 19.28K | -47.65% |
| Oct 03, 2024 | 13.04 | 36.83K | +7.48% |
| Oct 04, 2024 | 12.97 | 34.26K | +2397.23% |
| Oct 07, 2024 | 12.98 | 1.37K | -28.62% |
| Oct 08, 2024 | 12.93 | 1.92K | -9.08% |
| Oct 17, 2024 | 11.28 | 2.11K | -68.32% |
| Oct 21, 2024 | 11.28 | 6.67K | +459.73% |
| Oct 28, 2024 | 10.85 | 1.19K | +2436.17% |
| Oct 31, 2024 | 10.69 | 47 | n/a |
| Nov 01, 2024 | 10.72 | 47 | +34.29% |
| Nov 06, 2024 | 11.29 | 35 | -99.91% |
| Nov 08, 2024 | 11.78 | 40.93K | +23424.14% |
| Nov 18, 2024 | 12.05 | 174 | -58.27% |
| Nov 27, 2024 | 10.86 | 417 | -99.29% |
| Dec 04, 2024 | 9.95 | 59.03K | +378.12% |
| Dec 05, 2024 | 9.81 | 12.35K | +256.85% |
| Dec 06, 2024 | 9.91 | 3.46K | -95.13% |
| Dec 09, 2024 | 9.56 | 71.07K | +31.63% |
| Dec 10, 2024 | 9.51 | 53.99K | +479.25% |
| Dec 18, 2024 | 8.85 | 9.32K | +4583.92% |
| Dec 19, 2024 | 8.77 | 199 | -21.03% |
| Dec 20, 2024 | 8.62 | 252 | +26.00% |
| Dec 23, 2024 | 8.71 | 200 | -86.50% |
| Dec 24, 2024 | 8.97 | 1.48K | -13.69% |
| Dec 26, 2024 | 9.01 | 1.72K | +423.48% |
| Jan 03, 2025 | 9.34 | 328 | +864.71% |
| Jan 14, 2025 | 9.25 | 34 | -99.85% |
| Jan 29, 2025 | 8.86 | 22.88K | +1006.58% |
| Jan 31, 2025 | 9.26 | 2.07K | n/a |