Barrick Gold Corporation (GOLD)
20.66
0.34 (1.67%)
At close: Apr 16, 2025, 3:59 PM
20.65
-0.01%
After-hours: Apr 16, 2025, 08:00 PM EDT
Barrick Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 20.98 | 20.98 | 21.11 | 21.11 | 20.41 | 20.41 | 20.65 | 20.65 | n/a | 27,401,539 |
| Apr 15, 2025 | 20.61 | 20.61 | 20.68 | 20.68 | 20.28 | 20.28 | 20.32 | 20.32 | -1.60% | 20,283,345 |
| Apr 14, 2025 | 20.35 | 20.35 | 20.75 | 20.75 | 19.84 | 19.84 | 20.41 | 20.41 | 0.44% | 25,585,509 |
| Apr 11, 2025 | 20.11 | 20.11 | 20.85 | 20.85 | 20.00 | 20.00 | 20.59 | 20.59 | 0.88% | 41,834,200 |
| Apr 10, 2025 | 18.95 | 18.95 | 19.53 | 19.53 | 18.81 | 18.81 | 19.24 | 19.24 | -6.56% | 30,895,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.