Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
21.32
0.38 (1.81%)
At close: Jun 23, 2025, 12:54 PM
Barrick Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.94 | 21.45 | 20.94 | 21.18 | 21.18 | n/a | 11,456,145 |
| Jun 20, 2025 | 20.89 | 21.41 | 20.80 | 20.94 | 20.94 | -1.13% | 16,376,982 |
| Jun 18, 2025 | 21.31 | 21.34 | 21.01 | 21.13 | 21.13 | 0.91% | 13,609,890 |
| Jun 17, 2025 | 21.50 | 21.56 | 21.07 | 21.35 | 21.35 | 1.04% | 15,989,340 |
| Jun 16, 2025 | 21.37 | 21.70 | 21.30 | 21.41 | 21.41 | 0.28% | 33,734,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.