AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Barrick Gold Corporation (GOLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.31

-0.51 (-2.71%)

At close: Feb 21, 2025, 3:54 PM

GOLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	18.85	19.16	18.75	18.82	0.04	0.21%	25,192,912
Feb 19, 2025	18.29	19.05	18.14	18.78	0.42	2.29%	39,808,100
Feb 18, 2025	18.33	18.42	18.06	18.36	0.42	2.34%	25,415,325
Feb 14, 2025	18.49	18.52	17.92	17.94	-0.50	-2.71%	29,073,003
Feb 13, 2025	18.22	18.53	18.04	18.44	0.27	1.49%	34,918,900
Feb 12, 2025	17.34	18.50	17.23	18.17	1.10	6.44%	40,633,537
Feb 11, 2025	17.34	17.37	17.06	17.07	-0.37	-2.12%	26,961,232
Feb 10, 2025	17.51	17.67	17.31	17.44	0.40	2.35%	25,567,727
Feb 7, 2025	17.34	17.49	16.92	17.04	-0.14	-0.81%	28,469,826
Feb 6, 2025	17.14	17.23	17.04	17.18	0.03	0.17%	19,593,100
Feb 5, 2025	16.85	17.24	16.85	17.15	0.47	2.82%	32,320,800
Feb 4, 2025	16.60	16.81	16.46	16.68	0.12	0.72%	19,162,100
Feb 3, 2025	16.42	16.71	16.33	16.56	0.19	1.16%	15,212,430
Jan 31, 2025	16.77	16.86	16.34	16.37	-0.20	-1.21%	25,844,643
Jan 30, 2025	16.24	16.82	16.20	16.57	0.61	3.82%	28,856,600
Jan 29, 2025	15.88	16.13	15.70	15.96	0.00	0.00%	20,227,240
Jan 28, 2025	16.06	16.24	15.91	15.96	-0.11	-0.68%	16,978,800
Jan 27, 2025	15.87	16.09	15.71	16.07	-0.06	-0.37%	28,150,400
Jan 24, 2025	16.07	16.56	15.95	16.13	0.31	1.96%	22,369,445
Jan 23, 2025	15.60	15.93	15.47	15.82	0.05	0.32%	27,101,232
Jan 22, 2025	16.10	16.13	15.73	15.77	-0.21	-1.31%	18,224,427
Jan 21, 2025	15.95	16.22	15.87	15.98	-0.02	-0.12%	17,582,512
Jan 17, 2025	15.73	16.41	15.58	16.00	0.25	1.59%	15,380,407
Jan 16, 2025	15.92	15.96	15.71	15.75	-0.09	-0.57%	14,346,106
Jan 15, 2025	15.80	15.94	15.62	15.84	0.26	1.67%	15,353,913
Jan 14, 2025	15.35	15.70	15.31	15.58	0.13	0.84%	17,325,222
Jan 13, 2025	15.41	15.57	15.31	15.45	-0.27	-1.72%	15,950,748
Jan 10, 2025	16.09	16.24	15.68	15.72	-0.12	-0.76%	19,668,100
Jan 8, 2025	15.60	15.89	15.54	15.84	0.27	1.73%	23,670,706
Jan 7, 2025	15.64	15.92	15.48	15.57	0.07	0.45%	19,091,102
Jan 6, 2025	15.88	15.94	15.50	15.50	-0.34	-2.15%	13,382,543
Jan 3, 2025	15.90	15.99	15.84	15.84	-0.13	-0.81%	11,349,223
Jan 2, 2025	15.76	16.06	15.74	15.97	0.47	3.03%	12,594,345
Dec 31, 2024	15.39	15.54	15.37	15.50	0.04	0.26%	13,717,941
Dec 30, 2024	15.50	15.55	15.31	15.46	-0.22	-1.40%	17,032,630
Dec 27, 2024	15.56	15.77	15.46	15.68	-0.06	-0.38%	13,640,400
Dec 26, 2024	15.71	15.83	15.64	15.74	0.03	0.19%	9,681,100
Dec 24, 2024	15.60	15.71	15.50	15.71	0.12	0.77%	9,982,100
Dec 23, 2024	15.33	15.61	15.31	15.59	0.13	0.84%	15,753,500
Dec 20, 2024	15.30	15.64	15.16	15.46	0.23	1.51%	27,211,144
Dec 19, 2024	15.54	15.67	15.11	15.23	-0.28	-1.81%	24,976,800
Dec 18, 2024	16.09	16.18	15.45	15.51	-0.73	-4.50%	25,106,600
Dec 17, 2024	16.16	16.33	16.11	16.24	-0.11	-0.67%	17,027,100
Dec 16, 2024	16.66	16.70	16.30	16.35	-0.43	-2.56%	19,496,400
Dec 13, 2024	16.97	17.06	16.73	16.78	-0.39	-2.27%	13,364,300
Dec 12, 2024	17.28	17.49	17.15	17.17	-0.46	-2.61%	12,344,420
Dec 11, 2024	17.18	17.67	17.11	17.63	0.49	2.86%	15,887,700
Dec 10, 2024	17.28	17.35	17.12	17.14	0.06	0.35%	16,378,043
Dec 9, 2024	17.06	17.45	17.05	17.08	0.31	1.85%	19,111,944
Dec 6, 2024	16.87	16.95	16.63	16.77	-0.18	-1.06%	20,821,104