Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
19.00
0.00 (0.00%)
At close: May 30, 2025, 12:05 PM
18.81
-1.00%
Pre-market: May 30, 2025, 08:01 AM EDT
Barrick Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.87 | 19.20 | 18.83 | 19.16 | 19.16 | n/a | 13,672,415 |
| May 29, 2025 | 19.05 | 19.16 | 18.86 | 19.00 | 18.90 | -0.84% | 9,072,549 |
| May 28, 2025 | 19.02 | 19.11 | 18.82 | 19.02 | 18.92 | 0.11% | 10,970,766 |
| May 27, 2025 | 18.64 | 19.05 | 18.58 | 18.90 | 18.80 | -0.63% | 11,570,760 |
| May 23, 2025 | 18.99 | 19.14 | 18.81 | 19.07 | 18.97 | 0.90% | 11,909,671 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.