Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
19.19
-0.04 (-0.21%)
At close: May 07, 2025, 10:23 AM
Barrick Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 19.03 | n/a | 19.28 | n/a | 18.88 | n/a | 19.23 | n/a | n/a | 26,945,527 |
| May 5, 2025 | 18.87 | n/a | 18.88 | n/a | 18.44 | n/a | 18.64 | n/a | -3.07% | 21,127,936 |
| May 2, 2025 | 18.64 | n/a | 18.67 | n/a | 18.13 | n/a | 18.41 | n/a | -1.23% | 19,715,829 |
| May 1, 2025 | 18.54 | n/a | 18.63 | n/a | 18.28 | n/a | 18.37 | n/a | -0.22% | 19,966,902 |
| Apr 30, 2025 | 18.75 | 18.75 | 19.08 | 19.08 | 18.75 | 18.75 | 19.04 | 19.04 | 3.65% | 14,034,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.