Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
19.19
-0.04 (-0.21%)
At close: May 07, 2025, 10:23 AM
Historical GOLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +1.05% | 0.61 | 83,811 | 52,047 | 31,764 | 1.25M | +14,317 | +1.15% | 3.51M | 2.1M |
| 05/05/25 | -1.22% | 0.15 | 31,877 | 27,768 | 4,109 | 1.24M | -32,870 | -2.58% | 2.28M | 215.13K |
| 05/02/25 | -1.23% | 0.33 | 36,448 | 27,360 | 9,088 | 1.27M | +22,364 | +1.79% | 1.58M | 531.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.