Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
19.00
0.00 (0.00%)
At close: May 30, 2025, 12:05 PM
18.81
-1.00%
Pre-market: May 30, 2025, 08:01 AM EDT
Historical GOLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.33% | 0.12 | 36,692 | 32,788 | 3,904 | 1.19M | +81,545 | +7.38% | 4.3M | 535.2K |
| 05/07/25 | +3.47% | 0.45 | 104,717 | 71,992 | 32,725 | 1.11M | +23,670 | +2.19% | 6.29M | 2.21M |
| 05/06/25 | +1.05% | 0.95 | 47,108 | 24,100 | 23,008 | 1.08M | +8,692 | +0.81% | 2.48M | 1.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.