Barrick Gold Corporation

19.58
0.27 (1.40%)
At close: Mar 27, 2025, 3:59 PM
19.55
-0.15%
After-hours: Mar 27, 2025, 07:59 PM EDT
Call Volume 4.29K
Call Premium 473K
Premium 627.79K
Call Open Interest 163.14K
Implied Volatility (IV) 0.33
Total Open Interest 172.82K
Net Premium -35.4K
Put Volume 3.2K
Put Premium 154.79K
P/C Ratio 0.75
Put Open Interest 9.68K
IV Rank 13.64
🐻/🐂 Prem
(Net Call x Net Put) Prem -161.94K x -126.54K
Last Updated: 03/27/2025 3:53 PM
Volume
3.5K
Net Call Prem
-161.94K
Net Put Prem
-126.54K

Historical GOLD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/26/25 -0.62% 0.48 21,704 14,712 6,992 1.14M +23,622 +2.11% 1.41M 916.08K
03/25/25 +1.26% 0.15 42,303 36,841 5,462 1.12M +11,917 +1.08% 2.73M 410.66K
03/24/25 -0.21% 0.16 32,268 27,862 4,406 1.11M -206,995 -15.78% 2.85M 252.01K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.