Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
21.32
0.38 (1.81%)
At close: Jun 23, 2025, 12:54 PM
Historical GOLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.33% | 0.11 | 27,011 | 24,417 | 2,594 | 945.62K | +82,255 | +9.53% | 3.83M | 450.69K |
| 05/07/25 | +3.47% | 0.47 | 97,929 | 66,626 | 31,303 | 863.36K | +18,820 | +2.23% | 5.63M | 2.1M |
| 05/06/25 | +1.05% | 1.16 | 35,037 | 16,251 | 18,786 | 844.54K | +4,425 | +0.53% | 1.7M | 1.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.