Acushnet Corp. (GOLF)
NYSE: GOLF
· Real-Time Price · USD
74.66
-1.61 (-2.11%)
At close: Sep 12, 2025, 3:59 PM
74.69
0.04%
After-hours: Sep 12, 2025, 06:12 PM EDT
GOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 75.52 | 75.74 | 73.81 | 74.69 | 74.69 | -2.07% | 236,645 |
| Sep 11, 2025 | 74.84 | 76.38 | 74.66 | 76.27 | 76.27 | 2.46% | 202,930 |
| Sep 10, 2025 | 75.35 | 75.37 | 74.11 | 74.44 | 74.44 | -1.72% | 280,400 |
| Sep 9, 2025 | 76.87 | 76.87 | 75.07 | 75.74 | 75.74 | -2.04% | 586,630 |
| Sep 8, 2025 | 77.05 | 77.65 | 75.41 | 77.32 | 77.32 | 1.01% | 272,429 |
| Sep 5, 2025 | 75.92 | 76.57 | 75.27 | 76.55 | 76.55 | 0.47% | 280,225 |
| Sep 4, 2025 | 75.05 | 76.19 | 74.22 | 76.19 | 75.96 | 2.27% | 360,400 |
| Sep 3, 2025 | 74.33 | 75.69 | 74.21 | 74.50 | 74.27 | -0.60% | 364,400 |
| Sep 2, 2025 | 75.85 | 76.62 | 74.81 | 74.95 | 74.72 | -2.22% | 344,400 |
| Aug 29, 2025 | 77.23 | 77.98 | 75.65 | 76.65 | 76.41 | -0.39% | 1,047,940 |
| Aug 28, 2025 | 78.24 | 78.24 | 76.75 | 76.95 | 76.71 | -1.37% | 469,500 |
| Aug 27, 2025 | 80.66 | 80.66 | 77.65 | 78.02 | 77.78 | -2.82% | 356,300 |
| Aug 26, 2025 | 79.23 | 80.89 | 79.13 | 80.28 | 80.03 | 1.30% | 345,000 |
| Aug 25, 2025 | 79.12 | 79.91 | 78.89 | 79.25 | 79.01 | -0.31% | 246,000 |
| Aug 22, 2025 | 77.72 | 80.30 | 77.42 | 79.50 | 79.25 | 3.11% | 387,311 |
| Aug 21, 2025 | 77.87 | 78.49 | 77.02 | 77.10 | 76.86 | -1.38% | 395,700 |
| Aug 20, 2025 | 78.41 | 79.17 | 77.79 | 78.18 | 77.94 | -0.23% | 364,000 |
| Aug 19, 2025 | 78.48 | 79.20 | 77.73 | 78.36 | 78.12 | 0.55% | 215,000 |
| Aug 18, 2025 | 77.99 | 78.94 | 77.29 | 77.93 | 77.69 | -0.33% | 318,804 |
| Aug 15, 2025 | 79.43 | 80.33 | 78.00 | 78.19 | 77.95 | -1.23% | 316,934 |