Acushnet Corp. (GOLF)
NYSE: GOLF
· Real-Time Price · USD
65.11
-0.65 (-0.99%)
At close: May 06, 2025, 3:59 PM
Acushnet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 65.15 | n/a | 65.97 | n/a | 64.59 | n/a | 65.01 | n/a | n/a | 584,878 |
| May 5, 2025 | 65.35 | n/a | 66.86 | n/a | 65.33 | n/a | 65.76 | n/a | 1.15% | 431,300 |
| May 2, 2025 | 66.05 | n/a | 66.54 | n/a | 65.14 | n/a | 66.53 | n/a | 1.17% | 441,010 |
| May 1, 2025 | 65.91 | n/a | 67.67 | n/a | 65.42 | n/a | 65.81 | n/a | -1.08% | 793,329 |
| Apr 30, 2025 | 64.50 | 64.51 | 66.44 | 66.44 | 63.77 | 63.78 | 66.22 | 66.23 | 0.62% | 575,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.