Acushnet Corp. (GOLF)
NYSE: GOLF
· Real-Time Price · USD
80.70
0.13 (0.16%)
At close: Oct 06, 2025, 10:53 AM
GOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 80.90 | 82.00 | 80.39 | 80.57 | 80.57 | 0.25% | 585,748 |
| Oct 2, 2025 | 80.00 | 80.99 | 79.38 | 80.37 | 80.37 | 0.54% | 295,300 |
| Oct 1, 2025 | 77.74 | 79.94 | 77.38 | 79.94 | 79.94 | 1.85% | 396,642 |
| Sep 30, 2025 | 77.32 | 78.63 | 77.16 | 78.49 | 78.49 | 1.57% | 419,849 |
| Sep 29, 2025 | 77.07 | 77.47 | 75.93 | 77.28 | 77.28 | 0.65% | 316,423 |
| Sep 26, 2025 | 75.28 | 77.49 | 75.02 | 76.78 | 76.78 | 1.88% | 320,612 |
| Sep 25, 2025 | 74.42 | 75.36 | 73.09 | 75.36 | 75.36 | 0.86% | 458,506 |
| Sep 24, 2025 | 74.70 | 75.08 | 74.09 | 74.72 | 74.72 | 0.34% | 257,300 |
| Sep 23, 2025 | 74.59 | 75.67 | 73.94 | 74.47 | 74.47 | -0.08% | 227,500 |
| Sep 22, 2025 | 74.56 | 75.09 | 74.33 | 74.53 | 74.53 | 0.07% | 271,547 |
| Sep 19, 2025 | 75.61 | 76.02 | 74.48 | 74.48 | 74.48 | -1.47% | 560,416 |
| Sep 18, 2025 | 74.16 | 75.70 | 73.51 | 75.59 | 75.59 | 2.29% | 277,500 |
| Sep 17, 2025 | 74.96 | 75.95 | 73.69 | 73.90 | 73.90 | -1.00% | 208,100 |
| Sep 16, 2025 | 74.90 | 75.29 | 73.93 | 74.65 | 74.65 | -0.09% | 238,400 |
| Sep 15, 2025 | 75.11 | 75.34 | 74.06 | 74.72 | 74.72 | 0.04% | 163,015 |
| Sep 12, 2025 | 75.52 | 75.74 | 73.81 | 74.69 | 74.69 | -2.07% | 294,009 |
| Sep 11, 2025 | 74.84 | 76.38 | 74.66 | 76.27 | 76.27 | 2.46% | 202,930 |
| Sep 10, 2025 | 75.35 | 75.37 | 74.11 | 74.44 | 74.44 | -1.72% | 280,400 |
| Sep 9, 2025 | 76.87 | 76.87 | 75.07 | 75.74 | 75.74 | -2.04% | 586,630 |
| Sep 8, 2025 | 77.05 | 77.65 | 75.41 | 77.32 | 77.32 | 1.01% | 272,429 |
Page 1 of 113