Acushnet Corp. (GOLF)
NYSE: GOLF
· Real-Time Price · USD
68.28
-0.19 (-0.28%)
At close: May 30, 2025, 3:59 PM
69.00
1.05%
After-hours: May 30, 2025, 05:29 PM EDT
Acushnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 68.11 | 68.87 | 67.54 | 68.24 | 68.24 | n/a | 443,605 |
| May 29, 2025 | 68.89 | 69.12 | 67.95 | 68.47 | 68.47 | 0.34% | 284,400 |
| May 28, 2025 | 70.43 | 70.50 | 68.08 | 68.32 | 68.32 | -0.22% | 305,600 |
| May 27, 2025 | 69.29 | 70.82 | 69.01 | 70.42 | 70.42 | 3.07% | 488,800 |
| May 23, 2025 | 67.17 | 68.77 | 67.17 | 68.35 | 68.35 | -2.94% | 375,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.