Acushnet Corp. (GOLF)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
67.75
-6.85 (-9.18%)
Jan 23, 2025, 12:51 PM - Market open
GOLF Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 75.71 | 76.65 | 74.24 | 74.60 | -1.18 | -1.56% | 413,848 |
Jan 21, 2025 | 74.60 | 76.02 | 74.01 | 75.78 | 2.05 | 2.78% | 216,312 |
Jan 17, 2025 | 74.30 | 74.66 | 73.44 | 73.73 | 0.07 | 0.10% | 154,527 |
Jan 16, 2025 | 72.82 | 74.17 | 72.60 | 73.66 | 0.65 | 0.89% | 147,232 |
Jan 15, 2025 | 73.69 | 73.82 | 72.81 | 73.01 | 0.51 | 0.70% | 173,200 |
Jan 14, 2025 | 72.08 | 72.85 | 71.56 | 72.50 | 0.78 | 1.09% | 161,500 |
Jan 13, 2025 | 70.73 | 71.76 | 70.41 | 71.72 | 0.25 | 0.35% | 229,400 |
Jan 10, 2025 | 71.41 | 73.26 | 71.08 | 71.47 | -0.99 | -1.37% | 317,630 |
Jan 8, 2025 | 70.76 | 72.93 | 70.70 | 72.46 | 0.99 | 1.39% | 303,200 |
Jan 7, 2025 | 71.56 | 71.98 | 70.83 | 71.47 | 0.08 | 0.11% | 204,228 |
Jan 6, 2025 | 72.14 | 72.98 | 71.36 | 71.39 | -0.52 | -0.72% | 181,305 |
Jan 3, 2025 | 72.18 | 72.90 | 71.79 | 71.91 | -0.02 | -0.03% | 187,200 |
Jan 2, 2025 | 72.12 | 72.81 | 70.88 | 71.93 | 0.85 | 1.20% | 280,550 |
Dec 31, 2024 | 70.73 | 72.08 | 70.52 | 71.08 | 0.83 | 1.18% | 284,300 |
Dec 30, 2024 | 70.15 | 70.64 | 69.25 | 70.25 | -0.44 | -0.62% | 150,900 |
Dec 27, 2024 | 70.84 | 71.58 | 70.07 | 70.69 | -0.80 | -1.12% | 120,300 |
Dec 26, 2024 | 70.25 | 71.61 | 70.25 | 71.49 | 0.75 | 1.06% | 110,228 |
Dec 24, 2024 | 70.51 | 71.31 | 70.19 | 70.74 | 0.29 | 0.41% | 114,800 |
Dec 23, 2024 | 69.66 | 70.52 | 69.06 | 70.45 | 0.53 | 0.76% | 252,800 |
Dec 20, 2024 | 68.50 | 70.89 | 68.50 | 69.92 | 0.67 | 0.97% | 602,987 |
Dec 19, 2024 | 70.88 | 71.10 | 68.99 | 69.25 | -0.87 | -1.24% | 284,070 |
Dec 18, 2024 | 73.59 | 73.61 | 69.99 | 70.12 | -3.18 | -4.34% | 243,988 |
Dec 17, 2024 | 73.03 | 74.24 | 72.29 | 73.30 | 0.13 | 0.18% | 435,730 |
Dec 16, 2024 | 73.56 | 74.27 | 73.04 | 73.17 | -0.42 | -0.57% | 236,800 |
Dec 13, 2024 | 73.11 | 74.31 | 73.09 | 73.59 | 0.22 | 0.30% | 340,500 |
Dec 12, 2024 | 75.23 | 75.33 | 73.15 | 73.37 | -2.15 | -2.85% | 270,412 |
Dec 11, 2024 | 76.14 | 76.59 | 74.99 | 75.52 | -0.12 | -0.16% | 470,400 |
Dec 10, 2024 | 74.91 | 76.32 | 74.58 | 75.64 | 0.24 | 0.32% | 211,801 |
Dec 9, 2024 | 74.90 | 76.11 | 74.80 | 75.40 | 1.19 | 1.60% | 335,217 |
Dec 6, 2024 | 74.29 | 75.56 | 73.63 | 74.21 | -0.56 | -0.75% | 233,700 |
Dec 5, 2024 | 74.34 | 75.45 | 73.74 | 74.77 | -0.30 | -0.40% | 333,000 |
Dec 4, 2024 | 73.46 | 75.71 | 72.75 | 75.07 | 1.71 | 2.33% | 251,341 |
Dec 3, 2024 | 73.79 | 74.17 | 73.16 | 73.36 | -0.12 | -0.16% | 152,000 |
Dec 2, 2024 | 73.35 | 74.81 | 72.61 | 73.48 | 0.37 | 0.51% | 265,700 |
Nov 29, 2024 | 73.29 | 74.08 | 73.01 | 73.11 | 0.19 | 0.26% | 108,100 |
Nov 27, 2024 | 73.71 | 74.55 | 72.64 | 72.92 | -0.94 | -1.27% | 176,102 |
Nov 26, 2024 | 73.79 | 74.21 | 72.85 | 73.86 | -0.35 | -0.47% | 235,642 |
Nov 25, 2024 | 72.66 | 74.61 | 72.40 | 74.21 | 2.25 | 3.13% | 235,934 |
Nov 22, 2024 | 72.05 | 72.66 | 71.28 | 71.96 | 0.57 | 0.80% | 160,017 |
Nov 21, 2024 | 69.24 | 71.65 | 69.02 | 71.39 | 2.29 | 3.31% | 231,300 |
Nov 20, 2024 | 68.86 | 69.41 | 68.01 | 69.10 | -0.11 | -0.16% | 262,200 |
Nov 19, 2024 | 68.04 | 69.68 | 67.59 | 69.21 | 0.79 | 1.15% | 205,434 |
Nov 18, 2024 | 68.57 | 69.54 | 68.40 | 68.42 | -0.89 | -1.28% | 231,300 |
Nov 15, 2024 | 68.87 | 69.52 | 68.29 | 69.31 | 1.05 | 1.54% | 223,900 |
Nov 14, 2024 | 69.08 | 69.52 | 67.88 | 68.26 | -0.38 | -0.55% | 265,700 |
Nov 13, 2024 | 70.82 | 71.10 | 68.38 | 68.64 | -1.68 | -2.39% | 293,800 |
Nov 12, 2024 | 72.10 | 72.35 | 70.24 | 70.32 | -1.98 | -2.74% | 290,900 |
Nov 11, 2024 | 72.40 | 73.40 | 71.71 | 72.30 | -0.23 | -0.32% | 340,500 |
Nov 8, 2024 | 70.72 | 72.59 | 69.80 | 72.53 | 1.52 | 2.14% | 472,807 |
Nov 7, 2024 | 69.36 | 76.38 | 69.36 | 71.01 | 7.70 | 12.16% | 1,345,729 |