Acushnet Corp. (GOLF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Acushnet Corp.

    NYSE: GOLF · Real-Time Price · USD
    74.66
    -1.61 (-2.11%)
    At close: Sep 12, 2025, 3:59 PM
    74.69
    0.04%
    After-hours: Sep 12, 2025, 06:12 PM EDT

    GOLF Option Overview

    Overview for all option chains of GOLF. As of September 13, 2025, GOLF options have an IV of 118.56% and an IV rank of 184.49%. The volume is 32 contracts, which is 200% of average daily volume of 16 contracts. The volume put-call ratio is 4.33, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    118.56%
    IV Rank
    184.49%
    Historical Volatility
    32.11%
    IV Low
    35.05% on Feb 27, 2025
    IV High
    80.32% on Sep 11, 2025

    Open Interest (OI)

    Today's Open Interest
    1,099
    Put-Call Ratio
    0.31
    Put Open Interest
    262
    Call Open Interest
    837
    Open Interest Avg (30-day)
    736
    Today vs Open Interest Avg (30-day)
    149.32%

    Option Volume

    Today's Volume
    32
    Put-Call Ratio
    4.33
    Put Volume
    26
    Call Volume
    6
    Volume Avg (30-day)
    16
    Today vs Volume Avg (30-day)
    200%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 5 0 0 182 223 1.23 118.56% 70
    Oct 17, 2025 0 0 0 6 3 0.5 68.61% 70
    Dec 19, 2025 1 26 26 166 34 0.2 51.92% 70
    Jan 16, 2026 0 0 0 231 0 0 n/a 8
    Mar 20, 2026 0 0 0 21 2 0.1 38.02% 40
    Dec 18, 2026 0 0 0 231 0 0 n/a 8

    Add to Watchlist