Gladstone Commercial Corp... (GOOD)
14.11
0.09 (0.64%)
At close: Apr 25, 2025, 3:59 PM
14.00
-0.78%
After-hours: Apr 25, 2025, 07:47 PM EDT
Gladstone Commercial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.00 | 14.00 | 14.12 | 14.12 | 13.84 | 13.84 | 14.12 | 14.12 | n/a | 225,412 |
| Apr 24, 2025 | 14.11 | 14.11 | 14.21 | 14.21 | 13.96 | 13.96 | 14.02 | 14.02 | -0.71% | 257,732 |
| Apr 23, 2025 | 14.38 | 14.38 | 14.39 | 14.39 | 13.90 | 13.90 | 14.12 | 14.12 | 0.71% | 392,204 |
| Apr 22, 2025 | 14.18 | 14.18 | 14.38 | 14.38 | 14.06 | 14.06 | 14.08 | 14.08 | -0.28% | 939,945 |
| Apr 21, 2025 | 13.97 | 13.97 | 14.20 | 14.20 | 13.91 | 13.91 | 14.11 | 14.11 | 0.21% | 264,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.