Gladstone Commercial Corp... (GOOD)
NASDAQ: GOOD
· Real-Time Price · USD
13.09
-0.29 (-2.17%)
At close: Aug 14, 2025, 3:59 PM
13.40
2.41%
Pre-market: Aug 15, 2025, 07:00 AM EDT
GOOD Option Overview
Overview for all option chains of GOOD. As of August 15, 2025, GOOD options have an IV of 500% and an IV rank of 362.2%. The volume is 20 contracts, which is 74.07% of average daily volume of 27 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
362.2%Historical Volatility
20.34%IV Low
61.54% on Jan 29, 2025IV High
182.59% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,051Put-Call Ratio
0.31Put Open Interest
483Call Open Interest
1,568Open Interest Avg (30-day)
1,745Today vs Open Interest Avg (30-day)
117.54%Option Volume
Today's Volume
20Put-Call Ratio
0.11Put Volume
2Call Volume
18Volume Avg (30-day)
27Today vs Volume Avg (30-day)
74.07%Option Chain Statistics
This table provides a comprehensive overview of all GOOD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 23 | 14 | 0.61 | 500% | 12.5 |
| Sep 19, 2025 | 10 | 0 | 0 | 1,003 | 235 | 0.23 | 86.93% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 124.54% | 2.5 |
| Dec 19, 2025 | 6 | 1 | 0.17 | 246 | 210 | 0.85 | 54.96% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 236 | 0 | 0 | 19.01% | 95 |
| Mar 20, 2026 | 1 | 1 | 1 | 60 | 24 | 0.4 | 56.26% | 15 |