Price Alert

Gladstone Commercial Corp... (GOOD)

NASDAQ: GOOD · Real-Time Price · USD

13.22

-0.03 (-0.23%)

At close: Sep 05, 2025, 3:59 PM

13.24

0.15%

After-hours: Sep 05, 2025, 06:39 PM EDT

GOOD Option Overview

Overview for all option chains of GOOD. As of September 06, 2025, GOOD options have an IV of 196.12% and an IV rank of 166.46%. The volume is 10 contracts, which is 76.92% of average daily volume of 13 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

196.12%

IV Rank

166.46%

Historical Volatility

20.64%

IV Low

61.54% on Jan 29, 2025

IV High

142.39% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

2,036

Put-Call Ratio

0.29

Put Open Interest

461

Call Open Interest

1,575

Open Interest Avg (30-day)

1,780

Today vs Open Interest Avg (30-day)

114.38%

Option Volume

Today's Volume

Put-Call Ratio

0.11

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

76.92%

Option Chain Statistics

This table provides a comprehensive overview of all GOOD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	9	0	0	1,010	183	0.18	196.12%	12.5
Oct 17, 2025	0	0	0	7	11	1.57	135.56%	12.5
Dec 19, 2025	0	0	0	265	221	0.83	69.79%	15
Jan 16, 2026	0	0	0	236	0	0	19.01%	95
Mar 20, 2026	0	1	0	57	46	0.81	52.2%	15