Gladstone Commercial Corp... (GOOD)
NASDAQ: GOOD
· Real-Time Price · USD
12.31
-0.12 (-0.97%)
At close: Sep 26, 2025, 3:59 PM
12.55
1.95%
After-hours: Sep 26, 2025, 07:37 PM EDT
GOOD Option Overview
Overview for all option chains of GOOD. As of September 28, 2025, GOOD options have an IV of 133.38% and an IV rank of 116.91%. The volume is 70 contracts, which is 241.38% of average daily volume of 29 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
133.38%IV Rank
100%Historical Volatility
16.04%IV Low
56.11% on May 20, 2025IV High
122.2% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
1,260Put-Call Ratio
0.47Put Open Interest
404Call Open Interest
856Open Interest Avg (30-day)
703Today vs Open Interest Avg (30-day)
179.23%Option Volume
Today's Volume
70Put-Call Ratio
0.27Put Volume
15Call Volume
55Volume Avg (30-day)
29Today vs Volume Avg (30-day)
241.38%Option Chain Statistics
This table provides a comprehensive overview of all GOOD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 14 | 7 | 44 | 84 | 1.91 | 133.38% | 12.5 |
| Nov 21, 2025 | 50 | 0 | 0 | 204 | 5 | 0.02 | 106.34% | 12.5 |
| Dec 19, 2025 | 3 | 0 | 0 | 275 | 268 | 0.97 | 83.03% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 236 | 0 | 0 | 19.01% | 95 |
| Mar 20, 2026 | 0 | 1 | 0 | 97 | 47 | 0.48 | 37.63% | 12.5 |