Gladstone Commercial Corp... (GOODN)
22.73
-0.04 (-0.18%)
At close: Mar 03, 2025, 3:59 PM
22.72
-0.04%
After-hours: Mar 03, 2025, 03:59 PM EST
Gladstone Commercial Fail-to-Deliver
Total FTD Shares
494
Below Average
FTD / Avg. Volume
7.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Gladstone Commercial Corporation has seen a monthly average of
492 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 22.50 | 265 | +31.84% |
| Jan 06, 2023 | 22.21 | 201 | -31.86% |
| Jan 18, 2023 | 22.94 | 295 | +136.00% |
| Jan 19, 2023 | 23.00 | 125 | -87.57% |
| Jan 23, 2023 | 22.75 | 1.01K | +3253.33% |
| Feb 02, 2023 | 23.54 | 30 | -97.75% |
| Feb 21, 2023 | 23.15 | 1.33K | -25.38% |
| Mar 23, 2023 | 21.25 | 1.78K | +147.57% |
| Mar 27, 2023 | 21.25 | 721 | +18.20% |
| Apr 21, 2023 | 18.50 | 610 | -61.39% |
| May 16, 2023 | 18.13 | 1.58K | +8.07% |
| May 17, 2023 | 17.65 | 1.46K | +437.50% |
| May 19, 2023 | 17.37 | 272 | +44.68% |
| May 23, 2023 | 17.52 | 188 | +571.43% |
| Jun 16, 2023 | 18.86 | 28 | -94.68% |
| Jun 20, 2023 | 18.51 | 526 | -17.68% |
| Jun 21, 2023 | 18.46 | 639 | +25.54% |
| Jun 22, 2023 | 18.55 | 509 | +707.94% |
| Jun 26, 2023 | 18.28 | 63 | -63.37% |
| Jun 29, 2023 | 18.31 | 172 | +49.57% |
| Jul 03, 2023 | 18.29 | 115 | -55.94% |
| Jul 05, 2023 | 18.36 | 261 | -68.29% |
| Jul 07, 2023 | 18.40 | 823 | +3478.26% |
| Jul 10, 2023 | 18.37 | 23 | -90.80% |
| Jul 11, 2023 | 18.40 | 250 | +133.64% |
| Jul 21, 2023 | 18.40 | 107 | +48.61% |
| Jul 24, 2023 | 18.51 | 72 | +3500.00% |
| Jul 26, 2023 | 18.50 | 2 | n/a |
| Jul 27, 2023 | 18.81 | 2 | -97.96% |
| Sep 12, 2023 | 20.94 | 98 | -63.02% |
| Sep 13, 2023 | 21.30 | 265 | +1104.55% |
| Sep 21, 2023 | 20.80 | 22 | -98.58% |
| Sep 26, 2023 | 20.53 | 1.54K | +121.98% |
| Sep 27, 2023 | 20.48 | 696 | -48.56% |
| Oct 02, 2023 | 20.86 | 1.35K | +104.07% |
| Oct 03, 2023 | 20.87 | 663 | +238.27% |
| Oct 04, 2023 | 20.39 | 196 | -27.94% |
| Oct 05, 2023 | 20.30 | 272 | +433.33% |
| Oct 18, 2023 | 20.50 | 51 | -78.21% |
| Oct 19, 2023 | 20.42 | 234 | +60.27% |
| Oct 20, 2023 | 20.27 | 146 | -14.62% |
| Nov 08, 2023 | 19.80 | 171 | -38.93% |
| Nov 13, 2023 | 19.85 | 280 | +245.68% |
| Nov 14, 2023 | 20.20 | 81 | +710.00% |
| Nov 16, 2023 | 20.25 | 10 | n/a |
| Nov 17, 2023 | 20.25 | 10 | -62.96% |
| Nov 20, 2023 | 19.88 | 27 | -68.60% |
| Nov 22, 2023 | 19.58 | 86 | +24.64% |
| Nov 27, 2023 | 19.62 | 69 | -88.44% |
| Nov 30, 2023 | 20.16 | 597 | +126.14% |
| Dec 01, 2023 | 20.35 | 264 | +26300.00% |
| Dec 18, 2023 | 20.35 | 1 | -99.28% |
| Dec 22, 2023 | 20.59 | 139 | n/a |
| Dec 26, 2023 | 20.89 | 139 | +265.79% |
| Jan 04, 2024 | 20.48 | 38 | n/a |
| Jan 05, 2024 | 20.68 | 38 | -91.77% |
| Jan 22, 2024 | 21.65 | 462 | +16.37% |
| Jan 23, 2024 | 21.46 | 397 | -72.66% |
| Jan 24, 2024 | 21.26 | 1.45K | +62.05% |
| Jan 25, 2024 | 21.46 | 896 | +659.32% |
| Jan 26, 2024 | 21.75 | 118 | n/a |
| Jan 29, 2024 | 21.57 | 118 | +114.55% |
| Feb 08, 2024 | 21.45 | 55 | -99.04% |
| Feb 12, 2024 | 21.58 | 5.72K | +21.55% |
| Feb 13, 2024 | 21.88 | 4.71K | +5.63% |
| Feb 14, 2024 | 21.50 | 4.46K | +25.65% |
| Feb 15, 2024 | 21.87 | 3.55K | +3125.45% |
| Feb 20, 2024 | 22.17 | 110 | -26.67% |
| Feb 21, 2024 | 22.35 | 150 | +316.67% |
| Feb 23, 2024 | 22.25 | 36 | -93.16% |
| Feb 26, 2024 | 22.61 | 526 | +3.34% |
| Feb 27, 2024 | 22.59 | 509 | -51.01% |
| Feb 28, 2024 | 22.83 | 1.04K | +731.20% |
| Mar 01, 2024 | 23.11 | 125 | -61.18% |
| Mar 06, 2024 | 23.81 | 322 | +1.58% |
| Mar 07, 2024 | 23.93 | 317 | -72.17% |
| Mar 08, 2024 | 24.53 | 1.14K | +117.37% |
| Mar 11, 2024 | 24.28 | 524 | +244.74% |
| Mar 13, 2024 | 23.98 | 152 | -47.40% |
| Mar 14, 2024 | 23.53 | 289 | -60.52% |
| Mar 15, 2024 | 23.42 | 732 | +23.86% |
| Mar 18, 2024 | 23.37 | 591 | +901.69% |
| Mar 19, 2024 | 23.66 | 59 | +5800.00% |
| Mar 20, 2024 | 24.05 | 1 | -99.90% |
| Mar 21, 2024 | 23.16 | 990 | +578.08% |
| Mar 22, 2024 | 23.64 | 146 | -3.95% |
| Mar 25, 2024 | 23.24 | 152 | +533.33% |
| Mar 26, 2024 | 23.10 | 24 | -83.67% |
| Apr 04, 2024 | 22.98 | 147 | -29.33% |
| Apr 05, 2024 | 23.01 | 208 | -42.86% |
| Apr 09, 2024 | 23.41 | 364 | +75.85% |
| Apr 12, 2024 | 22.55 | 207 | +135.23% |
| Apr 15, 2024 | 22.31 | 88 | +193.33% |
| Apr 16, 2024 | 22.47 | 30 | -93.96% |
| Apr 17, 2024 | 22.25 | 497 | +127.98% |
| Apr 22, 2024 | 21.57 | 218 | +2080.00% |
| May 01, 2024 | 22.35 | 10 | n/a |
| May 02, 2024 | 21.83 | 10 | +900.00% |
| May 09, 2024 | 22.02 | 1 | n/a |
| May 10, 2024 | 22.02 | 1 | n/a |
| May 22, 2024 | 22.25 | 1 | n/a |
| May 23, 2024 | 22.22 | 1 | n/a |
| May 24, 2024 | 22.45 | 1 | -99.82% |
| Jun 05, 2024 | 22.70 | 562 | -36.43% |
| Jun 06, 2024 | 23.17 | 884 | +1325.81% |
| Jun 07, 2024 | 22.99 | 62 | +1140.00% |
| Jun 18, 2024 | 23.08 | 5 | -97.84% |
| Jun 20, 2024 | 23.34 | 231 | -11.83% |
| Jun 21, 2024 | 23.05 | 262 | -12.67% |
| Jul 15, 2024 | 21.47 | 300 | +2900.00% |
| Jul 17, 2024 | 21.69 | 10 | n/a |
| Jul 18, 2024 | 21.64 | 10 | -99.33% |
| Jul 23, 2024 | 21.74 | 1.5K | -32.90% |
| Jul 24, 2024 | 21.75 | 2.24K | +88.94% |
| Jul 25, 2024 | 21.66 | 1.18K | +188.08% |
| Jul 30, 2024 | 21.79 | 411 | +3.79% |
| Jul 31, 2024 | 21.78 | 396 | +300.00% |
| Aug 01, 2024 | 21.94 | 99 | +241.38% |
| Aug 05, 2024 | 21.80 | 29 | -93.06% |
| Aug 06, 2024 | 21.70 | 418 | -20.38% |
| Aug 07, 2024 | 21.90 | 525 | -42.56% |
| Aug 08, 2024 | 22.21 | 914 | +96.98% |
| Aug 09, 2024 | 22.83 | 464 | +809.80% |
| Aug 13, 2024 | 23.12 | 51 | -95.40% |
| Aug 14, 2024 | 22.90 | 1.11K | -11.43% |
| Aug 15, 2024 | 23.35 | 1.25K | +2.79% |
| Aug 16, 2024 | 23.14 | 1.22K | +415.68% |
| Aug 20, 2024 | 23.11 | 236 | -56.30% |
| Aug 21, 2024 | 23.41 | 540 | -48.86% |
| Aug 22, 2024 | 23.04 | 1.06K | +608.72% |
| Aug 27, 2024 | 22.94 | 149 | -50.00% |
| Aug 28, 2024 | 23.05 | 298 | +22.13% |
| Aug 29, 2024 | 22.82 | 244 | +495.12% |
| Sep 03, 2024 | 22.94 | 41 | +13.89% |
| Sep 04, 2024 | 22.94 | 36 | -60.44% |
| Sep 06, 2024 | 22.90 | 91 | +62.50% |
| Sep 16, 2024 | 22.99 | 56 | -78.46% |
| Sep 17, 2024 | 23.04 | 260 | -45.49% |
| Sep 18, 2024 | 23.22 | 477 | +3875.00% |
| Sep 24, 2024 | 23.17 | 12 | n/a |
| Sep 25, 2024 | 23.10 | 12 | n/a |
| Sep 26, 2024 | 23.06 | 12 | -90.24% |
| Oct 01, 2024 | 22.95 | 123 | +296.77% |
| Oct 03, 2024 | 22.88 | 31 | n/a |
| Oct 04, 2024 | 22.97 | 31 | -49.18% |
| Oct 07, 2024 | 22.84 | 61 | -41.90% |
| Oct 08, 2024 | 22.93 | 105 | -41.34% |
| Oct 09, 2024 | 22.91 | 179 | +84.54% |
| Oct 11, 2024 | 23.15 | 97 | -76.79% |
| Oct 15, 2024 | 23.33 | 418 | -71.55% |
| Oct 17, 2024 | 23.61 | 1.47K | +6.60% |
| Oct 18, 2024 | 24.00 | 1.38K | +481.43% |
| Oct 21, 2024 | 24.43 | 237 | -78.22% |
| Oct 23, 2024 | 24.35 | 1.09K | +20.89% |
| Oct 24, 2024 | 24.40 | 900 | +9900.00% |
| Oct 25, 2024 | 24.35 | 9 | -84.75% |
| Oct 31, 2024 | 24.09 | 59 | +353.85% |
| Nov 01, 2024 | 24.11 | 13 | -99.28% |
| Nov 04, 2024 | 24.02 | 1.81K | -15.74% |
| Nov 05, 2024 | 24.24 | 2.15K | -1.46% |
| Nov 06, 2024 | 24.12 | 2.19K | +512.32% |
| Nov 07, 2024 | 24.28 | 357 | -3.25% |
| Nov 08, 2024 | 24.12 | 369 | -13.18% |
| Nov 18, 2024 | 24.18 | 425 | -52.99% |
| Nov 19, 2024 | 24.10 | 904 | -50.66% |
| Nov 20, 2024 | 24.20 | 1.83K | +222.54% |
| Nov 22, 2024 | 24.12 | 568 | +35.56% |
| Nov 25, 2024 | 24.09 | 419 | +124.06% |
| Nov 26, 2024 | 24.10 | 187 | +88.89% |
| Nov 27, 2024 | 23.89 | 99 | -39.63% |
| Nov 29, 2024 | 24.28 | 164 | -34.40% |
| Dec 02, 2024 | 24.39 | 250 | -51.27% |
| Dec 03, 2024 | 23.99 | 513 | +69.87% |
| Dec 05, 2024 | 24.00 | 302 | -7.08% |
| Dec 06, 2024 | 23.99 | 325 | -60.75% |
| Dec 10, 2024 | 23.74 | 828 | +243.57% |
| Dec 11, 2024 | 23.75 | 241 | +85.38% |
| Dec 12, 2024 | 23.75 | 130 | n/a |
| Dec 17, 2024 | 22.46 | 130 | +17.12% |
| Dec 18, 2024 | 21.95 | 111 | -72.99% |
| Dec 30, 2024 | 22.39 | 411 | +124.59% |
| Dec 31, 2024 | 22.74 | 183 | -19.03% |
| Jan 02, 2025 | 22.74 | 226 | -33.53% |
| Jan 03, 2025 | 22.52 | 340 | +126.67% |
| Jan 06, 2025 | 22.65 | 150 | -67.60% |
| Jan 08, 2025 | 23.03 | 463 | -40.41% |
| Jan 13, 2025 | 22.80 | 777 | +52.95% |
| Jan 14, 2025 | 22.19 | 508 | -64.38% |
| Jan 15, 2025 | 22.45 | 1.43K | +33.65% |
| Jan 16, 2025 | 22.70 | 1.07K | +1000.00% |
| Jan 17, 2025 | 22.78 | 97 | -44.89% |
| Jan 21, 2025 | 22.75 | 176 | +528.57% |
| Jan 23, 2025 | 22.85 | 28 | -82.28% |
| Jan 24, 2025 | 22.80 | 158 | +154.84% |
| Jan 27, 2025 | 22.76 | 62 | -64.37% |
| Jan 29, 2025 | 22.93 | 174 | +216.36% |
| Jan 30, 2025 | 22.81 | 55 | -88.87% |
| Jan 31, 2025 | 22.81 | 494 | n/a |