Gladstone Commercial Corp... (GOODO)
20.87
0.11 (0.53%)
At close: Mar 03, 2025, 3:58 PM
20.92
0.26%
After-hours: Mar 03, 2025, 03:59 PM EST
Gladstone Commercial Fail-to-Deliver
Total FTD Shares
150
Below Average
FTD / Avg. Volume
2.38%
Low Impact
1-Year Change
-72.9%
Negative Trend
FTD Chart
Over the past year, Gladstone Commercial Corporation has seen a monthly average of
912 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.93 | 977 | +564.63% |
| Jan 04, 2023 | 20.02 | 147 | -79.18% |
| Jan 05, 2023 | 20.05 | 706 | -62.59% |
| Jan 06, 2023 | 20.40 | 1.89K | +105.78% |
| Jan 10, 2023 | 20.35 | 917 | -43.29% |
| Jan 11, 2023 | 20.38 | 1.62K | -5.82% |
| Jan 12, 2023 | 20.25 | 1.72K | +3715.56% |
| Jan 13, 2023 | 20.43 | 45 | -91.76% |
| Jan 18, 2023 | 20.97 | 546 | -30.89% |
| Jan 19, 2023 | 21.35 | 790 | +8.52% |
| Jan 20, 2023 | 21.32 | 728 | +240.19% |
| Jan 23, 2023 | 21.52 | 214 | +22.99% |
| Jan 25, 2023 | 21.67 | 174 | -68.25% |
| Jan 26, 2023 | 21.64 | 548 | -66.59% |
| Jan 27, 2023 | 21.28 | 1.64K | +842.53% |
| Jan 30, 2023 | 21.31 | 174 | -94.17% |
| Feb 02, 2023 | 21.50 | 2.99K | +22.13% |
| Feb 03, 2023 | 22.30 | 2.44K | +9.59% |
| Feb 06, 2023 | 21.91 | 2.23K | +161.55% |
| Feb 08, 2023 | 22.35 | 853 | -7.58% |
| Feb 09, 2023 | 22.27 | 923 | -9.86% |
| Feb 10, 2023 | 22.31 | 1.02K | +3838.46% |
| Feb 14, 2023 | 22.28 | 26 | n/a |
| Feb 15, 2023 | 22.38 | 26 | +23.81% |
| Feb 16, 2023 | 21.97 | 21 | n/a |
| Feb 17, 2023 | 22.01 | 21 | -91.06% |
| Feb 23, 2023 | 20.56 | 235 | -53.65% |
| Mar 01, 2023 | 19.44 | 507 | -67.12% |
| Mar 02, 2023 | 19.02 | 1.54K | -20.47% |
| Mar 03, 2023 | 18.60 | 1.94K | +259.74% |
| Mar 06, 2023 | 18.26 | 539 | +70.57% |
| Mar 14, 2023 | 16.27 | 316 | n/a |
| Mar 15, 2023 | 17.40 | 316 | n/a |
| Mar 16, 2023 | 17.30 | 316 | +128.99% |
| Mar 21, 2023 | 17.69 | 138 | -82.44% |
| Mar 23, 2023 | 18.88 | 786 | +7.38% |
| Mar 24, 2023 | 19.25 | 732 | -13.48% |
| Mar 27, 2023 | 19.05 | 846 | +0.24% |
| Mar 28, 2023 | 18.27 | 844 | +84300.00% |
| Mar 29, 2023 | 18.25 | 1 | -80.00% |
| Mar 30, 2023 | 18.67 | 5 | -99.99% |
| Apr 19, 2023 | 16.85 | 34.54K | +1119.27% |
| Apr 20, 2023 | 16.51 | 2.83K | -64.97% |
| Apr 21, 2023 | 16.50 | 8.09K | +92.69% |
| Apr 26, 2023 | 15.98 | 4.2K | +664.48% |
| Apr 27, 2023 | 15.31 | 549 | +54800.00% |
| May 22, 2023 | 16.13 | 1 | -90.00% |
| May 30, 2023 | 15.50 | 10 | -85.71% |
| Jun 12, 2023 | 16.56 | 70 | +233.33% |
| Jun 13, 2023 | 16.50 | 21 | -84.09% |
| Jun 16, 2023 | 16.78 | 132 | -56.44% |
| Jun 20, 2023 | 16.73 | 303 | -74.58% |
| Jun 21, 2023 | 16.59 | 1.19K | +1092.00% |
| Jul 03, 2023 | 17.00 | 100 | -21.26% |
| Jul 07, 2023 | 16.87 | 127 | +30.93% |
| Jul 10, 2023 | 16.89 | 97 | +321.74% |
| Jul 18, 2023 | 17.06 | 23 | -98.81% |
| Oct 02, 2023 | 17.88 | 1.94K | +897.94% |
| Nov 17, 2023 | 17.99 | 194 | +59.02% |
| Dec 08, 2023 | 19.18 | 122 | -7.58% |
| Dec 15, 2023 | 18.91 | 132 | -77.24% |
| Dec 18, 2023 | 18.84 | 580 | +643.59% |
| Dec 19, 2023 | 18.89 | 78 | -56.18% |
| Dec 20, 2023 | 19.01 | 178 | n/a |
| Dec 21, 2023 | 19.15 | 178 | +20.27% |
| Dec 22, 2023 | 18.93 | 148 | -73.24% |
| Jan 04, 2024 | 19.68 | 553 | +189.53% |
| Jan 31, 2024 | 19.31 | 191 | -29.26% |
| Feb 08, 2024 | 19.29 | 270 | n/a |
| Feb 09, 2024 | 19.27 | 270 | n/a |
| Feb 12, 2024 | 19.49 | 270 | n/a |
| Feb 13, 2024 | 19.34 | 270 | -7.85% |
| Feb 21, 2024 | 19.19 | 293 | -88.22% |
| Mar 07, 2024 | 19.85 | 2.49K | +46.21% |
| Mar 08, 2024 | 20.00 | 1.7K | +327.39% |
| Mar 11, 2024 | 20.18 | 398 | +5585.71% |
| Mar 15, 2024 | 19.83 | 7 | n/a |
| Mar 18, 2024 | 19.95 | 7 | -98.90% |
| Mar 19, 2024 | 20.02 | 637 | +28.69% |
| Mar 20, 2024 | 20.10 | 495 | -21.43% |
| Apr 08, 2024 | 20.09 | 630 | +158.20% |
| Apr 09, 2024 | 20.39 | 244 | -62.97% |
| Apr 10, 2024 | 20.44 | 659 | +63.52% |
| Apr 11, 2024 | 20.30 | 403 | +347.78% |
| Apr 26, 2024 | 19.05 | 90 | -26.83% |
| Apr 30, 2024 | 19.27 | 123 | +720.00% |
| May 07, 2024 | 19.49 | 15 | -96.88% |
| May 08, 2024 | 19.63 | 480 | +500.00% |
| May 09, 2024 | 19.79 | 80 | -74.11% |
| May 14, 2024 | 20.10 | 309 | +209.00% |
| May 20, 2024 | 20.05 | 100 | -98.21% |
| May 29, 2024 | 20.27 | 5.59K | +3730.14% |
| May 30, 2024 | 20.25 | 146 | +595.24% |
| Jul 11, 2024 | 19.21 | 21 | n/a |
| Jul 12, 2024 | 19.65 | 21 | -69.12% |
| Jul 17, 2024 | 19.95 | 68 | -92.54% |
| Jul 23, 2024 | 20.08 | 912 | -3.18% |
| Jul 24, 2024 | 20.25 | 942 | +47000.00% |
| Aug 26, 2024 | 21.06 | 2 | -93.33% |
| Sep 05, 2024 | 20.97 | 30 | +3.45% |
| Sep 06, 2024 | 20.85 | 29 | -58.57% |
| Sep 18, 2024 | 21.36 | 70 | -10.26% |
| Sep 19, 2024 | 21.18 | 78 | +105.26% |
| Sep 23, 2024 | 20.94 | 38 | n/a |
| Sep 24, 2024 | 21.13 | 38 | -73.97% |
| Sep 26, 2024 | 21.10 | 146 | -2.01% |
| Sep 27, 2024 | 21.03 | 149 | +161.40% |
| Sep 30, 2024 | 21.06 | 57 | +1325.00% |
| Oct 01, 2024 | 21.13 | 4 | +300.00% |
| Oct 02, 2024 | 21.08 | 1 | -99.26% |
| Oct 04, 2024 | 21.28 | 136 | +36.00% |
| Oct 15, 2024 | 21.59 | 100 | -56.90% |
| Oct 17, 2024 | 22.14 | 232 | -50.64% |
| Oct 21, 2024 | 22.34 | 470 | +3.75% |
| Oct 22, 2024 | 22.39 | 453 | -49.83% |
| Nov 04, 2024 | 21.96 | 903 | +363.08% |
| Nov 18, 2024 | 22.06 | 195 | -51.25% |
| Dec 16, 2024 | 21.42 | 400 | -63.80% |
| Dec 17, 2024 | 21.10 | 1.1K | -55.89% |
| Dec 18, 2024 | 21.10 | 2.5K | +482.56% |
| Dec 19, 2024 | 21.10 | 430 | +338.78% |
| Dec 20, 2024 | 20.90 | 98 | -82.47% |
| Dec 23, 2024 | 20.62 | 559 | -5.57% |
| Dec 24, 2024 | 20.77 | 592 | +854.84% |
| Dec 26, 2024 | 20.79 | 62 | -69.00% |
| Jan 08, 2025 | 20.99 | 200 | -73.65% |
| Jan 10, 2025 | 20.80 | 759 | +4.26% |
| Jan 21, 2025 | 20.86 | 728 | +385.33% |
| Jan 22, 2025 | 20.95 | 150 | n/a |