Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
171.72
-0.14 (-0.08%)
At close: May 30, 2025, 3:59 PM
169.54
-1.27%
Pre-market: Jun 02, 2025, 06:19 AM EDT
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 171.35 | 172.21 | 167.44 | 171.74 | 171.74 | n/a | 52,639,911 |
| May 29, 2025 | 174.00 | 174.42 | 170.63 | 171.86 | 171.86 | 0.07% | 29,373,803 |
| May 28, 2025 | 173.16 | 175.27 | 171.91 | 172.36 | 172.36 | 0.29% | 34,784,000 |
| May 27, 2025 | 170.16 | 173.17 | 170.00 | 172.90 | 172.90 | 0.31% | 37,995,700 |
| May 23, 2025 | 169.06 | 169.96 | 167.89 | 168.47 | 168.47 | -2.56% | 35,211,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.