Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
164.49
-2.15 (-1.29%)
At close: Jun 23, 2025, 3:44 PM
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 173.95 | 174.34 | 165.46 | 166.64 | 166.64 | n/a | 75,659,917 |
| Jun 18, 2025 | 176.01 | 176.56 | 173.20 | 173.32 | 173.32 | 4.01% | 28,707,524 |
| Jun 17, 2025 | 175.70 | 177.36 | 174.58 | 175.95 | 175.95 | 1.52% | 24,973,043 |
| Jun 16, 2025 | 174.73 | 176.94 | 174.65 | 176.77 | 176.77 | 0.47% | 27,389,208 |
| Jun 13, 2025 | 172.44 | 177.13 | 172.39 | 174.67 | 174.67 | -1.19% | 27,663,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.