AI Score
6
Hold
Alphabet Inc. (GOOGL)
AI Score
6
Hold
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
185.27
-0.87 (-0.47%)
At close: Feb 14, 2025, 3:59 PM
185.28
0.01%
After-hours Feb 14, 2025, 05:50 PM EST
GOOGL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 14, 2025 | 185.06 | 186.40 | 184.32 | 185.23 | -0.91 | -0.49% | 20,312,972 |
Feb 13, 2025 | 184.32 | 186.28 | 183.14 | 186.14 | 2.53 | 1.38% | 21,402,523 |
Feb 12, 2025 | 183.22 | 185.11 | 181.83 | 183.61 | -1.71 | -0.92% | 22,072,600 |
Feb 11, 2025 | 185.03 | 186.94 | 184.28 | 185.32 | -1.15 | -0.62% | 21,239,519 |
Feb 10, 2025 | 187.35 | 188.20 | 185.86 | 186.47 | 1.13 | 0.61% | 23,105,649 |
Feb 7, 2025 | 191.05 | 191.18 | 183.24 | 185.34 | -6.26 | -3.27% | 49,315,000 |
Feb 6, 2025 | 189.50 | 192.10 | 188.72 | 191.60 | 0.27 | 0.14% | 29,297,442 |
Feb 5, 2025 | 191.07 | 192.75 | 188.03 | 191.33 | -15.05 | -7.29% | 70,461,770 |
Feb 4, 2025 | 203.39 | 207.05 | 202.81 | 206.38 | 5.15 | 2.56% | 43,856,425 |
Feb 3, 2025 | 200.69 | 203.75 | 200.10 | 201.23 | -2.79 | -1.37% | 27,838,348 |
Jan 31, 2025 | 202.00 | 205.48 | 201.80 | 204.02 | 3.15 | 1.57% | 32,042,000 |
Jan 30, 2025 | 198.00 | 201.40 | 197.67 | 200.87 | 5.46 | 2.79% | 24,354,700 |
Jan 29, 2025 | 195.56 | 196.79 | 193.43 | 195.41 | 0.11 | 0.06% | 18,218,300 |
Jan 28, 2025 | 192.75 | 195.48 | 190.68 | 195.30 | 3.49 | 1.82% | 24,157,929 |
Jan 27, 2025 | 192.41 | 196.88 | 190.73 | 191.81 | -8.40 | -4.20% | 41,728,900 |
Jan 24, 2025 | 198.10 | 200.90 | 198.00 | 200.21 | 2.23 | 1.13% | 23,877,521 |
Jan 23, 2025 | 198.14 | 200.30 | 195.20 | 197.98 | -0.39 | -0.20% | 26,951,400 |
Jan 22, 2025 | 199.06 | 200.48 | 197.53 | 198.37 | 0.32 | 0.16% | 26,200,617 |
Jan 21, 2025 | 199.07 | 202.29 | 197.87 | 198.05 | 2.05 | 1.05% | 29,971,300 |
Jan 17, 2025 | 196.53 | 197.23 | 193.75 | 196.00 | 3.09 | 1.60% | 27,735,100 |
Jan 16, 2025 | 194.14 | 195.48 | 192.81 | 192.91 | -2.64 | -1.35% | 17,815,432 |
Jan 15, 2025 | 193.09 | 196.36 | 191.86 | 195.55 | 5.89 | 3.11% | 21,776,000 |
Jan 14, 2025 | 191.24 | 191.98 | 188.31 | 189.66 | -1.35 | -0.71% | 17,174,900 |
Jan 13, 2025 | 190.07 | 191.18 | 187.36 | 191.01 | -1.03 | -0.54% | 21,823,700 |
Jan 10, 2025 | 194.30 | 196.52 | 190.31 | 192.04 | -1.91 | -0.98% | 26,665,206 |
Jan 8, 2025 | 192.57 | 196.29 | 192.38 | 193.95 | -1.54 | -0.79% | 24,864,800 |
Jan 7, 2025 | 197.11 | 201.00 | 194.60 | 195.49 | -1.38 | -0.70% | 26,487,244 |
Jan 6, 2025 | 193.98 | 198.22 | 193.85 | 196.87 | 5.08 | 2.65% | 29,563,638 |
Jan 3, 2025 | 191.37 | 193.21 | 189.98 | 191.79 | 2.36 | 1.25% | 18,596,200 |
Jan 2, 2025 | 190.65 | 192.00 | 187.50 | 189.43 | 0.13 | 0.07% | 20,370,828 |
Dec 31, 2024 | 191.08 | 191.96 | 188.51 | 189.30 | -1.94 | -1.01% | 17,466,919 |
Dec 30, 2024 | 189.80 | 192.55 | 189.12 | 191.24 | -1.52 | -0.79% | 14,264,700 |
Dec 27, 2024 | 194.95 | 195.32 | 190.65 | 192.76 | -2.84 | -1.45% | 18,891,400 |
Dec 26, 2024 | 195.15 | 196.75 | 194.38 | 195.60 | -0.51 | -0.26% | 12,057,210 |
Dec 24, 2024 | 194.84 | 196.11 | 193.78 | 196.11 | 1.48 | 0.76% | 10,403,300 |
Dec 23, 2024 | 192.62 | 195.10 | 190.15 | 194.63 | 3.22 | 1.68% | 25,675,014 |
Dec 20, 2024 | 185.78 | 192.89 | 185.22 | 191.41 | 2.90 | 1.54% | 63,462,934 |
Dec 19, 2024 | 191.63 | 193.03 | 188.38 | 188.51 | 0.11 | 0.06% | 32,265,241 |
Dec 18, 2024 | 195.22 | 197.00 | 187.74 | 188.40 | -7.02 | -3.59% | 34,166,100 |
Dec 17, 2024 | 197.25 | 201.42 | 194.98 | 195.42 | -1.24 | -0.63% | 43,504,025 |
Dec 16, 2024 | 192.87 | 199.00 | 192.62 | 196.66 | 6.84 | 3.60% | 44,934,901 |
Dec 13, 2024 | 191.01 | 192.73 | 189.64 | 189.82 | -2.14 | -1.11% | 25,143,500 |
Dec 12, 2024 | 195.00 | 195.18 | 191.71 | 191.96 | -3.44 | -1.76% | 34,817,500 |
Dec 11, 2024 | 185.31 | 195.61 | 184.85 | 195.40 | 10.23 | 5.52% | 67,894,100 |
Dec 10, 2024 | 182.85 | 186.36 | 181.05 | 185.17 | 9.80 | 5.59% | 54,813,022 |
Dec 9, 2024 | 173.96 | 176.26 | 173.65 | 175.37 | 0.66 | 0.38% | 25,389,631 |
Dec 6, 2024 | 172.03 | 175.08 | 171.86 | 174.71 | 2.07 | 1.20% | 21,462,400 |
Dec 5, 2024 | 175.36 | 176.06 | 172.33 | 172.64 | -1.73 | -0.99% | 21,356,243 |
Dec 4, 2024 | 171.15 | 174.91 | 171.06 | 174.37 | 3.03 | 1.77% | 31,615,137 |
Dec 3, 2024 | 171.49 | 172.68 | 170.85 | 171.34 | -0.15 | -0.09% | 22,248,705 |