Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
158.18
5.43 (3.55%)
At close: May 12, 2025, 3:47 PM
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 154.17 | 155.05 | 152.20 | 152.75 | 152.75 | n/a | 32,115,535 |
| May 8, 2025 | 155.00 | 155.93 | 152.90 | 154.28 | 154.28 | 1.00% | 57,498,700 |
| May 7, 2025 | 164.08 | 165.00 | 147.84 | 151.38 | 151.38 | -1.88% | 127,747,600 |
| May 6, 2025 | 162.17 | 164.80 | 161.19 | 163.23 | 163.23 | 7.83% | 21,277,210 |
| May 5, 2025 | 163.00 | 165.39 | 162.72 | 164.21 | 164.21 | 0.60% | 21,341,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.