Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
178.57
2.73 (1.55%)
At close: Jul 02, 2025, 3:59 PM
178.47
-0.06%
After-hours: Jul 02, 2025, 07:59 PM EDT
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 175.74 | 176.09 | 173.53 | 175.84 | 175.84 | n/a | 35,618,180 |
| Jun 30, 2025 | 180.78 | 181.23 | 174.58 | 176.23 | 176.23 | 0.22% | 63,378,900 |
| Jun 27, 2025 | 173.54 | 178.68 | 171.73 | 178.53 | 178.53 | 1.31% | 108,140,200 |
| Jun 26, 2025 | 172.43 | 173.69 | 169.94 | 173.54 | 173.54 | -2.80% | 31,796,700 |
| Jun 25, 2025 | 167.63 | 172.36 | 167.55 | 170.68 | 170.68 | -1.65% | 35,479,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.