Alphabet Inc. (GOOGL)
150.36
2.69 (1.82%)
At close: Apr 22, 2025, 11:48 AM
Alphabet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 148.88 | n/a | 148.95 | n/a | 146.10 | n/a | 147.67 | n/a | n/a | 24,850,798 |
| Apr 17, 2025 | 154.29 | 154.29 | 154.68 | 154.68 | 148.50 | 148.50 | 151.16 | 151.16 | 2.36% | 33,046,576 |
| Apr 16, 2025 | 153.10 | 153.10 | 155.89 | 155.89 | 151.51 | 151.51 | 153.33 | 153.33 | 1.44% | 28,187,421 |
| Apr 15, 2025 | 159.13 | 159.13 | 159.65 | 159.65 | 155.21 | 155.21 | 156.31 | 156.31 | 1.94% | 27,551,534 |
| Apr 14, 2025 | 160.00 | 160.00 | 161.72 | 161.72 | 157.56 | 157.56 | 159.07 | 159.07 | 1.77% | 30,333,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.