AI Score

Hold

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alphabet Inc. (GOOGL)

AI Score

Hold

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

191.02

-0.53%

At close: Jan 13, 2025, 3:59 PM

190.90

-0.06%

Pre-market Jan 14, 2025, 08:11 AM EST

GOOGL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 13, 2025	190.07	191.18	187.36	191.01	-1.03	-0.54%	21,637,656
Jan 10, 2025	194.30	196.52	190.31	192.04	-1.91	-0.98%	26,665,206
Jan 8, 2025	192.57	196.29	192.38	193.95	-1.54	-0.79%	24,864,800
Jan 7, 2025	197.11	201.00	194.60	195.49	-1.38	-0.70%	26,487,244
Jan 6, 2025	193.98	198.22	193.85	196.87	5.08	2.65%	29,563,638
Jan 3, 2025	191.37	193.21	189.98	191.79	2.36	1.25%	18,596,200
Jan 2, 2025	190.65	192.00	187.50	189.43	0.13	0.07%	20,370,828
Dec 31, 2024	191.08	191.96	188.51	189.30	-1.94	-1.01%	17,466,919
Dec 30, 2024	189.80	192.55	189.12	191.24	-1.52	-0.79%	14,264,700
Dec 27, 2024	194.95	195.32	190.65	192.76	-2.84	-1.45%	18,891,400
Dec 26, 2024	195.15	196.75	194.38	195.60	-0.51	-0.26%	12,057,210
Dec 24, 2024	194.84	196.11	193.78	196.11	1.48	0.76%	10,403,300
Dec 23, 2024	192.62	195.10	190.15	194.63	3.22	1.68%	25,675,014
Dec 20, 2024	185.78	192.89	185.22	191.41	2.90	1.54%	63,462,934
Dec 19, 2024	191.63	193.03	188.38	188.51	0.11	0.06%	32,265,241
Dec 18, 2024	195.22	197.00	187.74	188.40	-7.02	-3.59%	34,166,100
Dec 17, 2024	197.25	201.42	194.98	195.42	-1.24	-0.63%	43,504,025
Dec 16, 2024	192.87	199.00	192.62	196.66	6.84	3.60%	44,934,901
Dec 13, 2024	191.01	192.73	189.64	189.82	-2.14	-1.11%	25,143,500
Dec 12, 2024	195.00	195.18	191.71	191.96	-3.44	-1.76%	34,817,500
Dec 11, 2024	185.31	195.61	184.85	195.40	10.23	5.52%	67,894,100
Dec 10, 2024	182.85	186.36	181.05	185.17	9.80	5.59%	54,813,022
Dec 9, 2024	173.96	176.26	173.65	175.37	0.66	0.38%	25,389,631
Dec 6, 2024	172.03	175.08	171.86	174.71	2.07	1.20%	21,462,400
Dec 5, 2024	175.36	176.06	172.33	172.64	-1.73	-0.99%	21,356,243
Dec 4, 2024	171.15	174.91	171.06	174.37	3.03	1.77%	31,615,137
Dec 3, 2024	171.49	172.68	170.85	171.34	-0.15	-0.09%	22,248,705
Dec 2, 2024	168.77	172.08	168.57	171.49	2.54	1.50%	23,789,100
Nov 29, 2024	168.50	169.43	167.16	168.95	-0.28	-0.17%	14,257,244
Nov 27, 2024	169.00	169.48	168.02	169.23	0.11	0.07%	19,266,511
Nov 26, 2024	167.63	169.82	167.58	169.12	1.47	0.88%	20,486,720
Nov 25, 2024	166.09	168.63	165.61	167.65	2.89	1.75%	33,135,300
Nov 22, 2024	165.85	166.46	163.90	164.76	-2.87	-1.71%	38,604,600
Nov 21, 2024	173.90	174.13	163.70	167.63	-8.35	-4.74%	59,734,400
Nov 20, 2024	177.34	177.68	173.78	175.98	-2.14	-1.20%	18,997,111
Nov 19, 2024	173.72	178.87	173.56	178.12	2.82	1.61%	23,434,925
Nov 18, 2024	173.42	175.44	172.90	175.30	2.81	1.63%	20,206,613
Nov 15, 2024	173.73	174.14	171.22	172.49	-3.09	-1.76%	32,504,649
Nov 14, 2024	178.28	178.82	174.32	175.58	-3.30	-1.84%	31,007,500
Nov 13, 2024	180.46	180.96	178.54	178.88	-2.74	-1.51%	23,184,003
Nov 12, 2024	179.82	182.49	179.39	181.62	1.27	0.70%	25,134,905
Nov 11, 2024	178.58	180.55	178.47	180.35	2.00	1.12%	17,450,400
Nov 8, 2024	180.65	180.90	178.08	178.35	-2.40	-1.33%	22,006,200
Nov 7, 2024	177.41	181.08	177.19	180.75	4.24	2.40%	25,352,939
Nov 6, 2024	173.80	176.94	173.50	176.51	6.77	3.99%	33,695,538
Nov 5, 2024	169.43	170.53	168.84	169.74	0.50	0.30%	18,242,100
Nov 4, 2024	169.93	170.73	168.01	169.24	-2.05	-1.20%	21,492,744
Nov 1, 2024	170.07	172.32	168.88	171.29	0.18	0.11%	31,796,500
Oct 31, 2024	173.13	176.82	171.00	171.11	-3.35	-1.92%	44,769,000
Oct 30, 2024	180.68	182.02	174.06	174.46	4.78	2.82%	68,890,800