Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
171.72
-0.14 (-0.08%)
At close: May 30, 2025, 3:59 PM
169.44
-1.33%
Pre-market: Jun 02, 2025, 06:17 AM EDT
Last Updated: 05/30/2025 4:00 PM
Net Volume
-26.35K
Net Call Prem
-112.41K
Net Put Prem
-140.48K
Historical GOOGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.23% | 0.41 | 301,051 | 213,544 | 87,507 | 3.06M | +33,734 | +1.12% | 67.15M | 19.27M |
| 05/29/25 | -1.23% | 0.31 | 188,460 | 144,339 | 44,121 | 3.02M | +39,105 | +1.31% | 50.64M | 18.25M |
| 05/28/25 | -0.46% | 0.38 | 162,547 | 117,819 | 44,728 | 2.99M | +12,496 | +0.42% | 55.52M | 18.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.