Alphabet Inc. (GOOGL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alphabet Inc.

    NASDAQ: GOOGL · Real-Time Price · USD
    246.54
    0.75 (0.31%)
    At close: Sep 26, 2025, 3:59 PM
    246.83
    0.12%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    GOOGL Option Overview

    Overview for all option chains of GOOGL. As of September 27, 2025, GOOGL options have an IV of 36.69% and an IV rank of 5.71%. The volume is 154,981 contracts, which is 69.83% of average daily volume of 221,945 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.69%
    IV Rank
    5.71%
    Historical Volatility
    31.87%
    IV Low
    33.93% on Nov 07, 2024
    IV High
    82.19% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    3,054,511
    Put-Call Ratio
    0.71
    Put Open Interest
    1,264,430
    Call Open Interest
    1,790,081
    Open Interest Avg (30-day)
    2,692,756
    Today vs Open Interest Avg (30-day)
    113.43%

    Option Volume

    Today's Volume
    154,981
    Put-Call Ratio
    0.69
    Put Volume
    63,362
    Call Volume
    91,619
    Volume Avg (30-day)
    221,945
    Today vs Volume Avg (30-day)
    69.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOOGL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 41,752 25,880 0.62 59,035 35,236 0.6 40.5% 240
    Oct 10, 2025 6,453 6,009 0.93 16,343 20,951 1.28 36.8% 240
    Oct 17, 2025 15,190 9,744 0.64 218,193 201,913 0.93 36.58% 210
    Oct 24, 2025 1,462 987 0.68 19,134 9,913 0.52 36.17% 245
    Oct 31, 2025 2,758 1,650 0.6 11,073 11,580 1.05 39.73% 245
    Nov 07, 2025 466 374 0.8 1,255 2,914 2.32 41.2% 235
    Nov 21, 2025 4,825 5,415 1.12 229,137 124,662 0.54 38.12% 210
    Dec 19, 2025 5,097 2,405 0.47 229,529 152,876 0.67 35.83% 185
    Jan 16, 2026 5,277 2,215 0.42 398,046 255,308 0.64 34.58% 185
    Feb 20, 2026 1,242 823 0.66 37,571 26,777 0.71 35.27% 205
    Mar 20, 2026 1,378 713 0.52 74,869 91,565 1.22 34.62% 180
    Apr 17, 2026 256 627 2.45 6,964 6,936 1 34.04% 235
    May 15, 2026 375 325 0.87 12,358 14,321 1.16 34.52% 200
    Jun 18, 2026 691 2,878 4.16 81,850 101,334 1.24 33.73% 180
    Aug 21, 2026 222 296 1.33 6,318 6,279 0.99 33.52% 230
    Sep 18, 2026 447 1,428 3.19 22,173 20,972 0.95 33.26% 195
    Dec 18, 2026 283 250 0.88 157,859 50,165 0.32 33.02% 170
    Jan 15, 2027 1,905 781 0.41 133,122 77,852 0.58 32.8% 180
    Jun 17, 2027 245 219 0.89 22,411 12,194 0.54 32.85% 160
    Dec 17, 2027 946 287 0.3 49,801 39,851 0.8 33.09% 175
    Jan 21, 2028 349 56 0.16 3,040 831 0.27 32.97% 220

    Add to Watchlist