Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Alphabet Inc.

    NASDAQ: GOOGL · Real-Time Price · USD
    205.43
    2.49 (1.23%)
    At close: Aug 15, 2025, 11:18 AM

    GOOGL Option Overview

    Overview for all option chains of GOOGL. As of August 15, 2025, GOOGL options have an IV of 48.4% and an IV rank of 31.7%. The volume is 288,737 contracts, which is 123.43% of average daily volume of 233,921 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.4%
    IV Rank
    31.7%
    Historical Volatility
    19.34%
    IV Low
    34.49% on Nov 07, 2024
    IV High
    78.37% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    3,703,448
    Put-Call Ratio
    0.66
    Put Open Interest
    1,469,141
    Call Open Interest
    2,234,307
    Open Interest Avg (30-day)
    3,182,668
    Today vs Open Interest Avg (30-day)
    116.36%

    Option Volume

    Today's Volume
    288,737
    Put-Call Ratio
    0.62
    Put Volume
    110,220
    Call Volume
    178,517
    Volume Avg (30-day)
    233,921
    Today vs Volume Avg (30-day)
    123.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOOGL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 76,514 45,263 0.59 356,945 289,757 0.81 170.88% 185
    Aug 22, 2025 36,425 17,943 0.49 62,580 29,518 0.47 48.81% 197.5
    Aug 29, 2025 13,374 9,813 0.73 131,832 68,349 0.52 48.4% 195
    Sep 05, 2025 2,644 1,901 0.72 20,029 17,099 0.85 46.28% 185
    Sep 12, 2025 2,402 627 0.26 13,224 4,132 0.31 44.12% 195
    Sep 19, 2025 15,768 14,827 0.94 397,871 242,848 0.61 58.91% 180
    Sep 26, 2025 1,134 731 0.64 2,374 3,672 1.55 38.26% 195
    Oct 17, 2025 7,483 5,127 0.69 115,322 92,183 0.8 41.36% 185
    Nov 21, 2025 3,026 3,575 1.18 51,891 61,245 1.18 37.13% 180
    Dec 19, 2025 2,807 2,176 0.78 179,174 120,133 0.67 38.32% 170
    Jan 16, 2026 8,191 1,984 0.24 416,943 198,228 0.48 36.04% 170
    Feb 20, 2026 370 1,124 3.04 10,443 11,266 1.08 33.55% 185
    Mar 20, 2026 2,783 249 0.09 57,912 75,881 1.31 33.48% 165
    May 15, 2026 300 107 0.36 6,108 9,412 1.54 34.7% 180
    Jun 18, 2026 1,073 1,704 1.59 75,647 87,795 1.16 34.26% 170
    Aug 21, 2026 1,334 81 0.06 342 99 0.29 32.98% 180
    Sep 18, 2026 308 635 2.06 14,718 13,496 0.92 35.24% 170
    Dec 18, 2026 314 520 1.66 156,834 45,333 0.29 33.58% 170
    Jan 15, 2027 788 1,712 2.17 108,410 63,592 0.59 33.48% 165
    Jun 17, 2027 276 25 0.09 15,938 8,510 0.53 33.39% 155
    Dec 17, 2027 1,203 96 0.08 39,770 26,593 0.67 33.55% 160

    Add to Watchlist