AI Score
5
Hold
Alphabet Inc. (GOOGL)
AI Score
5
Hold
195.42
3.61 (1.88%)
At close: Jan 28, 2025, 3:59 PM
195.00
-0.21%
After-hours Jan 28, 2025, 07:28 PM EST
| Call Volume | 209.95K |
| Call Premium | 69.21M |
| Total Premium | 88.65M |
| Call Open Interest | 1.03M |
| Implied Volatility (IV) | 40.27% |
| Total Open Interest | 1.89M |
| GEX | 1.73M |
| Put Volume | 60.01K |
| Put Premium | 19.45M |
| P/C Ratio | 0.29 |
| Put Open Interest | 864.49K |
| Open Interest (OI) Change | +53,730 |
| % OI Change | +2.92% |
| IV Rank | 100.00 |
Historical GOOGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.31% | 0.38 | 392,121 | 284,139 | 107,982 | 1.84M | +59,116 | +3.32% | 82.57M | 52.40M |
| 01/24/2025 | +1.07% | 0.36 | 259,099 | 190,993 | 68,106 | 1.78M | +49,253 | +2.85% | 78.13M | 19.33M |
| 01/23/2025 | -0.08% | 0.44 | 207,423 | 144,475 | 62,948 | 1.73M | +36,190 | +2.14% | 61.64M | 21.05M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.