Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
158.33
5.58 (3.65%)
At close: May 12, 2025, 3:31 PM
Last Updated: 05/12/2025 3:22 PM
Net Volume
33.74K
Net Call Prem
-388.69K
Net Put Prem
-326.54K
Historical GOOGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.92% | 0.56 | 461,029 | 295,049 | 165,980 | 3.44M | +31,869 | +0.94% | 51.93M | 50.45M |
| 05/08/25 | -0.46% | 0.55 | 666,177 | 428,587 | 237,590 | 3.41M | +426,054 | +14.30% | 105.05M | 139.95M |
| 05/07/25 | -7.74% | 0.64 | 1,592,668 | 971,905 | 620,763 | 2.98M | +38,013 | +1.29% | 222.67M | 240.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.