Alphabet Inc.

157.03
2.39 (1.55%)
At close: Apr 01, 2025, 3:59 PM
156.74
-0.18%
Pre-market: Apr 02, 2025, 04:45 AM EDT
Call Volume 94.95K
Call Premium 7.9M
Premium 15.92M
Call Open Interest 447.88K
Implied Volatility (IV) 0.34
Total Open Interest 924.19K
Net Premium 6.29M
Put Volume 72.86K
Put Premium 8.03M
P/C Ratio 0.77
Put Open Interest 476.32K
IV Rank 40
🐻/🐂 Prem
(Net Call x Net Put) Prem 953.38K x -5.34M
Last Updated: 04/01/2025 3:52 PM
Volume
38.97K
Net Call Prem
953.38K
Net Put Prem
-5.34M

Historical GOOGL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/01/25 +2.25% 0.54 261,706 169,720 91,986 2.61M +73,711 +2.91% 51.28M 77.69M
03/31/25 +1.00% 0.56 330,053 211,932 118,121 2.54M -80,986 -3.10% 61.38M 135.06M
03/28/25 -3.84% 0.6 567,734 353,865 213,869 2.62M +27,637 +1.07% 104.49M 132.81M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.