Alphabet Inc.

150.36
2.69 (1.82%)
At close: Apr 22, 2025, 11:48 AM
Call Volume 26.26K
Call Premium 2.28M
Premium 3.96M
Call Open Interest 186.11K
Implied Volatility (IV) 0.36
Total Open Interest 306.91K
Net Premium 1.06M
Put Volume 4.71K
Put Premium 1.68M
P/C Ratio 0.18
Put Open Interest 120.8K
IV Rank 48
🐻/🐂 Prem
(Net Call x Net Put) Prem 478.2K x -579.9K
Last Updated: 04/22/2025 11:53 AM
Volume
18.39K
Net Call Prem
478.2K
Net Put Prem
-579.9K

Historical GOOGL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -2.03% 0.94 337,889 173,938 163,951 3.05M +34,812 +1.15% 36.81M 41.12M
04/16/25 +0.15% 0.62 350,988 216,793 134,195 3.02M +41,057 +1.38% 96.45M 162.59M
04/15/25 -1.77% 0.73 241,389 139,895 101,494 2.97M +80,890 +2.80% 41.03M 54.34M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.