Alphabet Inc.

167.87
3.88 (2.37%)
At close: Mar 24, 2025, 3:59 PM
167.68
-0.11%
After-hours: Mar 24, 2025, 07:59 PM EDT
Call Volume 36.53K
Call Premium 4.01M
Premium 8.49M
Call Open Interest 289.12K
Implied Volatility (IV) 0.33
Total Open Interest 519.89K
Net Premium -1.01M
Put Volume 22.21K
Put Premium 4.48M
P/C Ratio 0.61
Put Open Interest 230.77K
IV Rank 36
🐻/🐂 Prem
(Net Call x Net Put) Prem 597.07K x 1.61M
Last Updated: 03/24/2025 3:36 PM
Volume
-4.26K
Net Call Prem
597.07K
Net Put Prem
1.61M

Historical GOOGL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/20/25 +0.76% 0.85 276,118 149,647 126,471 2.92M +17,277 +0.60% 32.6M 170.32M
03/19/25 +1.32% 0.69 247,787 147,017 100,770 2.9M +118,021 +4.24% 51.3M 42.2M
03/18/25 -1.84% 0.52 462,576 303,375 159,201 2.78M +42,577 +1.55% 115.73M 72.23M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.