Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
164.90
-1.74 (-1.04%)
At close: Jun 23, 2025, 3:28 PM
Last Updated: 06/23/2025 2:54 PM
Net Volume
61.85K
Net Call Prem
5.31K
Net Put Prem
-1.11M
Historical GOOGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -4.20% | 0.4 | 415,535 | 297,268 | 118,267 | 2.69M | +50,625 | +1.92% | 70.96M | 53.33M |
| 06/18/25 | -1.53% | 0.43 | 142,208 | 99,302 | 42,906 | 2.64M | +20,109 | +0.77% | 58.64M | 22.45M |
| 06/17/25 | +0.14% | 0.68 | 98,484 | 58,453 | 40,031 | 2.62M | +41,440 | +1.61% | 26.8M | 15.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.