Gold Resource Corporation (GORO)
0.54
-0.04 (-6.90%)
At close: Mar 28, 2025, 3:59 PM
0.55
2.20%
Pre-market: Mar 31, 2025, 06:22 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | -7.68% | 0.15 | 0.15-0.2 | 1,784 | 7,063 | +8 | 130% | 105.94K |
| Call | 17D | 84.64% | 0.03 | 0.01-0.05 | 971 | 1,672 | +50 | 232% | 5.02K |
| Call | 172D | 84.64% | 0.1 | 0.1-0.12 | 865 | 2,182 | +0 | 117% | 17.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | -7.68% | 0.15 | 0.15-0.2 | 1,784 | 7,063 | +8 | 130% | 105.94K |
| Call | 172D | 84.64% | 0.1 | 0.1-0.12 | 865 | 2,182 | +0 | 117% | 17.46K |
| Call | 172D | -7.68% | 0.25 | 0.25-0.25 | 614 | 1,858 | +4 | 126% | 37.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.