Gossamer Bio Inc. (GOSS)
0.96
-0.02 (-1.96%)
At close: Apr 25, 2025, 3:59 PM
0.96
0.01%
Pre-market: Apr 28, 2025, 04:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 56.51% | 0.3 | 0.3-0.3 | 6,008 | 6,531 | +0 | 156% | 228.59K |
| Call | 109D | 56.51% | 0.08 | 0.08-0.08 | 5,041 | 5,273 | +0 | 118% | 52.73K |
| Call | 263D | 317.36% | 0.15 | 0.15-0.15 | 4,290 | 1,831 | +0 | 136% | 18.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 4.34% | 0.5 | 0.45-0.5 | 1,196 | 7,179 | +10 | 159% | 323.06K |
| Call | 263D | 213.02% | 0.12 | 0.12-0.12 | 1,012 | 6,622 | +7 | 138% | 99.33K |
| Call | 263D | 56.51% | 0.3 | 0.3-0.3 | 6,008 | 6,531 | +0 | 156% | 228.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.