Gossamer Bio Inc. (GOSS)
1.18
-0.05 (-4.07%)
At close: Mar 03, 2025, 11:23 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | 325.53% | 0.05 | 0.05-0.05 | 5,004 | 5,091 | +0 | 120% | 50.91K |
| Call | 319D | 240.43% | 0.2 | 0.2-0.2 | 4,290 | 1,820 | +0 | 141% | 50.96K |
| Call | 319D | -14.89% | 0.65 | 0.65-0.65 | 1,196 | 6,312 | +0 | 114% | 378.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | 155.32% | 0.28 | 0.28-0.28 | 1,012 | 6,497 | +0 | 113% | 142.93K |
| Call | 319D | -14.89% | 0.65 | 0.65-0.65 | 1,196 | 6,312 | +0 | 114% | 378.72K |
| Call | 319D | 325.53% | 0.05 | 0.05-0.05 | 5,004 | 5,091 | +0 | 120% | 50.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.