Gossamer Bio Inc. (GOSS)
0.83
-0.11 (-11.83%)
At close: Apr 04, 2025, 10:57 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 81.60% | 0.32 | 0.3-0.32 | 6,008 | 6,278 | +0 | 146% | 219.73K |
| Call | 133D | 81.60% | 0.1 | 0.1-0.1 | 5,041 | 5,274 | +0 | 115% | 63.29K |
| Call | 287D | 384.26% | 0.12 | 0.12-0.12 | 4,290 | 1,831 | +0 | 184% | 51.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 21.07% | 0.44 | 0.4-0.45 | 1,196 | 6,674 | +7 | 156% | 313.68K |
| Call | 287D | 263.20% | 0.17 | 0.15-0.17 | 1,012 | 6,593 | +0 | 161% | 164.82K |
| Call | 287D | 505.33% | 0.1 | 0.1-0.1 | 2,608 | 6,346 | +4 | 323% | 412.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.