Gossamer Bio Inc. (GOSS)
NASDAQ: GOSS
· Real-Time Price · USD
2.73
0.07 (2.63%)
At close: Sep 09, 2025, 1:50 PM
Gossamer Bio Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Gossamer Bio Inc. has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
3,162,919
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 2.04 | 5 | -100.00% |
| Jun 30, 2025 | 1.23 | 2,804,779 | +56095480.00% |
| May 30, 2025 | 1.11 | 5 | -99.91% |
| Apr 30, 2025 | 1.02 | 5,344 | +158.29% |
| Mar 28, 2025 | 1.17 | 2,069 | -88.06% |
| Feb 28, 2025 | 1.23 | 17,334 | -56.01% |
| Jan 31, 2025 | 0.9936 | 39,400 | +482.07% |
| Dec 27, 2024 | 0.8548 | 6,769 | -99.44% |
| Nov 29, 2024 | 0.6981 | 1,198,927 | +1352.17% |
| Oct 18, 2024 | 0.962 | 82,561 | +1549.90% |
| Sep 26, 2024 | 0.952 | 5,004 | +5460.00% |
| Aug 23, 2024 | 0.9087 | 90 | -90.72% |
| Jul 26, 2024 | 1.12 | 970 | -85.65% |
| Jun 26, 2024 | 0.9393 | 6,759 | +119.59% |
| May 29, 2024 | 0.5841 | 3,078 | +36.07% |
| Apr 23, 2024 | 0.7376 | 2,262 | -96.30% |
| Mar 27, 2024 | 1.17 | 61,099 | +188.37% |
| Feb 27, 2024 | 1.23 | 21,188 | +203.08% |
| Jan 31, 2024 | 0.84 | 6,991 | +34855.00% |
| Dec 28, 2023 | 0.8827 | 20 | -99.92% |
| Nov 30, 2023 | 0.782 | 26,005 | -53.29% |
| Oct 26, 2023 | 0.503 | 55,676 | +270.73% |
| Sep 27, 2023 | 0.7918 | 15,018 | -50.98% |
| Aug 07, 2023 | 1.29 | 30,634 | +9.95% |
| Jul 31, 2023 | 1.35 | 27,863 | -11.84% |
| Jun 30, 2023 | 1.2 | 31,605 | +74.02% |
| May 31, 2023 | 1.34 | 18,162 | +1269.68% |
| Apr 27, 2023 | 1.26 | 1,326 | -81.36% |
| Mar 31, 2023 | 1.26 | 7,114 | -84.40% |
| Feb 28, 2023 | 1.73 | 45,614 | +946.67% |
| Jan 31, 2023 | 2.64 | 4,358 | n/a |