Gossamer Bio Inc. (GOSS)
NASDAQ: GOSS
· Real-Time Price · USD
1.96
0.00 (0.00%)
At close: Aug 15, 2025, 1:55 PM
Gossamer Bio Fail-to-Deliver
Total FTD Shares
12.78K
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
-67.4%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Gossamer Bio Inc. has
12,780
shares failed to deliver, representing 0.49%
of the average daily volume of
2,585,062
shares. Over the past year, the monthly average FTD is
63,526
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 1.36 | 12.78K | -99.54% |
| Jun 30, 2025 | 1.23 | 2.8M | +56095480.00% |
| May 30, 2025 | 1.11 | 5 | -99.91% |
| Apr 30, 2025 | 1.02 | 5.34K | +158.29% |
| Mar 28, 2025 | 1.17 | 2.07K | -88.06% |
| Feb 28, 2025 | 1.23 | 17.33K | -56.01% |
| Jan 31, 2025 | 0.9936 | 39.4K | +482.07% |
| Dec 27, 2024 | 0.8548 | 6.77K | -99.44% |
| Nov 29, 2024 | 0.6981 | 1.2M | +1352.17% |
| Oct 18, 2024 | 0.962 | 82.56K | +1549.90% |
| Sep 26, 2024 | 0.952 | 5K | +5460.00% |
| Aug 23, 2024 | 0.9087 | 90 | -90.72% |
| Jul 26, 2024 | 1.12 | 970 | -85.65% |
| Jun 26, 2024 | 0.9393 | 6.76K | +119.59% |
| May 29, 2024 | 0.5841 | 3.08K | +36.07% |
| Apr 23, 2024 | 0.7376 | 2.26K | -96.30% |
| Mar 27, 2024 | 1.17 | 61.1K | +188.37% |
| Feb 27, 2024 | 1.23 | 21.19K | +203.08% |
| Jan 31, 2024 | 0.84 | 6.99K | +34855.00% |
| Dec 28, 2023 | 0.8827 | 20 | -99.92% |
| Nov 30, 2023 | 0.782 | 26K | -53.29% |
| Oct 26, 2023 | 0.503 | 55.68K | +270.73% |
| Sep 27, 2023 | 0.7918 | 15.02K | -50.98% |
| Aug 07, 2023 | 1.29 | 30.63K | +9.95% |
| Jul 31, 2023 | 1.35 | 27.86K | -11.84% |
| Jun 30, 2023 | 1.2 | 31.61K | +74.02% |
| May 31, 2023 | 1.34 | 18.16K | +1269.68% |
| Apr 27, 2023 | 1.26 | 1.33K | -81.36% |
| Mar 31, 2023 | 1.26 | 7.11K | -84.40% |
| Feb 28, 2023 | 1.73 | 45.61K | +946.67% |
| Jan 31, 2023 | 2.64 | 4.36K | n/a |