(GOVT)
22.98
-0.02 (-0.09%)
At close: Mar 03, 2025, 3:59 PM
22.98
0.02%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
949
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
81.8%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
334,204 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.72 | 596 | -87.68% |
| Jan 04, 2023 | 22.84 | 4.84K | -40.17% |
| Jan 05, 2023 | 22.95 | 8.09K | +1661.66% |
| Jan 06, 2023 | 22.94 | 459 | -87.78% |
| Jan 11, 2023 | 23.10 | 3.76K | +219.39% |
| Jan 12, 2023 | 23.19 | 1.18K | -92.51% |
| Jan 13, 2023 | 23.38 | 15.7K | +19.86% |
| Jan 19, 2023 | 23.46 | 13.1K | +42.56% |
| Jan 20, 2023 | 23.43 | 9.19K | +4493.00% |
| Jan 23, 2023 | 23.30 | 200 | -83.16% |
| Jan 24, 2023 | 23.24 | 1.19K | +124.57% |
| Jan 25, 2023 | 23.35 | 529 | -86.50% |
| Jan 26, 2023 | 23.37 | 3.92K | +55885.71% |
| Jan 27, 2023 | 23.32 | 7 | -95.76% |
| Jan 30, 2023 | 23.28 | 165 | -98.05% |
| Feb 01, 2023 | 23.33 | 8.46K | +76854.55% |
| Feb 03, 2023 | 23.42 | 11 | -95.00% |
| Feb 06, 2023 | 23.24 | 220 | -95.77% |
| Feb 08, 2023 | 23.06 | 5.2K | +2.02% |
| Feb 09, 2023 | 23.12 | 5.1K | -85.93% |
| Feb 10, 2023 | 23.04 | 36.24K | +17.05% |
| Feb 16, 2023 | 22.87 | 30.96K | +54.62% |
| Feb 28, 2023 | 22.73 | 20.02K | +6.52% |
| Mar 01, 2023 | 22.76 | 18.8K | +3006.61% |
| Mar 02, 2023 | 22.60 | 605 | +60400.00% |
| Mar 08, 2023 | 22.63 | 1 | -99.25% |
| Mar 10, 2023 | 22.73 | 134 | -99.95% |
| Mar 14, 2023 | 23.27 | 272.91K | +6796.94% |
| Mar 16, 2023 | 23.36 | 3.96K | -84.71% |
| Mar 17, 2023 | 23.20 | 25.88K | -99.96% |
| Mar 21, 2023 | 23.34 | 66.19M | +301985.40% |
| Mar 22, 2023 | 23.17 | 21.91K | -0.90% |
| Mar 23, 2023 | 23.38 | 22.11K | +29.17% |
| Mar 24, 2023 | 23.48 | 17.12K | +728.11% |
| Mar 28, 2023 | 23.27 | 2.07K | +10235.00% |
| Mar 29, 2023 | 23.26 | 20 | -99.80% |
| Mar 31, 2023 | 23.27 | 10.08K | +3.48% |
| Apr 03, 2023 | 23.38 | 9.74K | +46266.67% |
| Apr 04, 2023 | 23.41 | 21 | -98.66% |
| Apr 11, 2023 | 23.42 | 1.56K | +221.81% |
| Apr 18, 2023 | 23.21 | 486 | +783.64% |
| Apr 20, 2023 | 23.19 | 55 | -99.99% |
| Apr 24, 2023 | 23.25 | 375.65K | +60391.79% |
| Apr 27, 2023 | 23.45 | 621 | -92.63% |
| May 17, 2023 | 23.28 | 8.43K | +9.41% |
| May 18, 2023 | 23.23 | 7.7K | +92.38% |
| Jun 08, 2023 | 22.91 | 4K | -78.53% |
| Jun 12, 2023 | 22.97 | 18.64K | +310650.00% |
| Jun 13, 2023 | 22.99 | 6 | -99.92% |
| Jun 20, 2023 | 22.96 | 7.27K | +8992.50% |
| Jun 21, 2023 | 23.02 | 80 | -97.30% |
| Jun 22, 2023 | 23.03 | 2.96K | +0.37% |
| Jun 23, 2023 | 22.94 | 2.95K | -55.23% |
| Jul 03, 2023 | 22.90 | 6.58K | +2678.48% |
| Jul 05, 2023 | 22.81 | 237 | +72.99% |
| Jul 06, 2023 | 22.73 | 137 | +585.00% |
| Jul 07, 2023 | 22.61 | 20 | +1900.00% |
| Jul 10, 2023 | 22.59 | 1 | -99.96% |
| Jul 12, 2023 | 22.68 | 2.64K | +1311.23% |
| Jul 13, 2023 | 22.83 | 187 | +713.04% |
| Jul 19, 2023 | 22.93 | 23 | -99.90% |
| Jul 20, 2023 | 23.01 | 24K | +32325.68% |
| Jul 26, 2023 | 22.82 | 74 | +221.74% |
| Jul 27, 2023 | 22.87 | 23 | -95.69% |
| Aug 02, 2023 | 22.61 | 534 | -86.72% |
| Aug 11, 2023 | 22.53 | 4.02K | +254.50% |
| Sep 07, 2023 | 22.32 | 1.13K | -80.55% |
| Sep 11, 2023 | 22.38 | 5.83K | +823.93% |
| Sep 12, 2023 | 22.35 | 631 | -82.83% |
| Sep 18, 2023 | 22.31 | 3.68K | +345.04% |
| Sep 22, 2023 | 22.12 | 826 | -99.60% |
| Sep 27, 2023 | 22.05 | 208.24K | +24398.47% |
| Oct 02, 2023 | 22.04 | 850 | -94.51% |
| Oct 03, 2023 | 21.88 | 15.48K | +43.37% |
| Oct 05, 2023 | 21.86 | 10.79K | -98.18% |
| Oct 10, 2023 | 21.97 | 594.2K | +7822.65% |
| Oct 13, 2023 | 21.88 | 7.5K | -47.40% |
| Oct 20, 2023 | 21.60 | 14.26K | +11782.50% |
| Oct 24, 2023 | 21.76 | 120 | -98.78% |
| Oct 25, 2023 | 21.81 | 9.86K | +522.21% |
| Oct 26, 2023 | 21.67 | 1.58K | +17.76% |
| Oct 27, 2023 | 21.80 | 1.35K | -11.74% |
| Oct 30, 2023 | 21.80 | 1.52K | +21685.71% |
| Nov 01, 2023 | 21.73 | 7 | -82.50% |
| Nov 03, 2023 | 21.96 | 40 | +400.00% |
| Nov 07, 2023 | 22.00 | 8 | -99.17% |
| Nov 08, 2023 | 22.09 | 966 | +1138.46% |
| Nov 14, 2023 | 22.02 | 78 | -83.26% |
| Nov 16, 2023 | 22.13 | 466 | -99.45% |
| Nov 20, 2023 | 22.25 | 84.59K | -77.76% |
| Dec 05, 2023 | 22.49 | 380.33K | +3192.06% |
| Dec 06, 2023 | 22.62 | 11.55K | +14.56% |
| Dec 11, 2023 | 22.57 | 10.09K | -41.76% |
| Dec 12, 2023 | 22.57 | 17.32K | -91.06% |
| Dec 19, 2023 | 22.91 | 193.75K | +186200.96% |
| Dec 26, 2023 | 22.98 | 104 | -94.22% |
| Dec 29, 2023 | 23.08 | 1.8K | -26.17% |
| Jan 02, 2024 | 23.04 | 2.44K | +48660.00% |
| Jan 05, 2024 | 22.90 | 5 | -91.80% |
| Jan 11, 2024 | 22.85 | 61 | -99.57% |
| Jan 12, 2024 | 22.95 | 14.22K | +198.78% |
| Jan 17, 2024 | 22.84 | 4.76K | -5.20% |
| Jan 19, 2024 | 22.74 | 5.02K | +6173.75% |
| Jan 23, 2024 | 22.79 | 80 | -99.68% |
| Jan 25, 2024 | 22.70 | 25.04K | +678.97% |
| Jan 26, 2024 | 22.78 | 3.21K | -72.29% |
| Jan 29, 2024 | 22.76 | 11.6K | +2122.41% |
| Jan 31, 2024 | 22.87 | 522 | -99.36% |
| Feb 01, 2024 | 23.00 | 81.47K | +1141.24% |
| Feb 08, 2024 | 22.75 | 6.56K | +1082.70% |
| Feb 23, 2024 | 22.53 | 555 | -92.00% |
| Feb 27, 2024 | 22.58 | 6.94K | -77.59% |
| Feb 29, 2024 | 22.60 | 30.96K | -52.41% |
| Mar 01, 2024 | 22.65 | 65.05K | +94.67% |
| Mar 04, 2024 | 22.68 | 33.41K | +185.60% |
| Mar 05, 2024 | 22.64 | 11.7K | -59.19% |
| Mar 08, 2024 | 22.82 | 28.67K | +2530.37% |
| Mar 14, 2024 | 22.69 | 1.09K | -68.42% |
| Mar 28, 2024 | 22.74 | 3.45K | +6668.63% |
| Apr 03, 2024 | 22.48 | 51 | -98.88% |
| Apr 09, 2024 | 22.42 | 4.57K | +50688.89% |
| Apr 10, 2024 | 22.49 | 9 | -99.97% |
| Apr 11, 2024 | 22.25 | 35.35K | +3535400.00% |
| Apr 12, 2024 | 22.24 | 1 | -99.93% |
| Apr 15, 2024 | 22.30 | 1.37K | -89.37% |
| Apr 16, 2024 | 22.19 | 12.85K | -97.49% |
| Apr 17, 2024 | 22.13 | 512.05K | +402.25% |
| Apr 18, 2024 | 22.23 | 101.95K | +77.54% |
| Apr 22, 2024 | 22.21 | 57.42K | +492.99% |
| Apr 23, 2024 | 22.21 | 9.68K | +11.77% |
| Apr 29, 2024 | 22.16 | 8.66K | +120.01% |
| May 01, 2024 | 22.16 | 3.94K | -92.86% |
| May 03, 2024 | 22.23 | 55.13K | +3391.51% |
| May 06, 2024 | 22.33 | 1.58K | -97.67% |
| May 07, 2024 | 22.34 | 67.65K | +294017.39% |
| May 08, 2024 | 22.39 | 23 | +91.67% |
| May 09, 2024 | 22.35 | 12 | -97.41% |
| May 16, 2024 | 22.54 | 464 | -97.25% |
| May 17, 2024 | 22.51 | 16.85K | -75.72% |
| May 20, 2024 | 22.47 | 69.39K | +31.05% |
| May 21, 2024 | 22.44 | 52.95K | +1178.34% |
| May 22, 2024 | 22.48 | 4.14K | -82.01% |
| May 23, 2024 | 22.47 | 23.03K | +834.62% |
| May 28, 2024 | 22.43 | 2.46K | -98.54% |
| May 29, 2024 | 22.33 | 168.88K | +46.24% |
| May 30, 2024 | 22.25 | 115.48K | +12890.10% |
| May 31, 2024 | 22.33 | 889 | +102.51% |
| Jun 03, 2024 | 22.41 | 439 | +1191.18% |
| Jun 04, 2024 | 22.47 | 34 | -74.81% |
| Jun 05, 2024 | 22.56 | 135 | -99.57% |
| Jun 06, 2024 | 22.63 | 31.04K | -34.54% |
| Jun 10, 2024 | 22.44 | 47.42K | +25954.95% |
| Jun 12, 2024 | 22.49 | 182 | -97.03% |
| Jun 17, 2024 | 22.75 | 6.12K | +612000.00% |
| Jun 18, 2024 | 22.66 | 1 | -99.99% |
| Jun 24, 2024 | 22.70 | 12.37K | +247340.00% |
| Jun 28, 2024 | 22.67 | 5 | -99.97% |
| Jul 01, 2024 | 22.57 | 19.31K | +41876.09% |
| Jul 02, 2024 | 22.38 | 46 | -99.78% |
| Jul 05, 2024 | 22.56 | 21.01K | -48.97% |
| Jul 08, 2024 | 22.66 | 41.17K | +449.57% |
| Jul 16, 2024 | 22.76 | 7.49K | -41.74% |
| Jul 17, 2024 | 22.85 | 12.86K | +2050.17% |
| Jul 18, 2024 | 22.85 | 598 | +154.47% |
| Jul 23, 2024 | 22.73 | 235 | -85.57% |
| Jul 26, 2024 | 22.74 | 1.63K | +2570.49% |
| Aug 01, 2024 | 23.01 | 61 | -66.67% |
| Aug 06, 2024 | 23.36 | 183 | -94.38% |
| Aug 07, 2024 | 23.18 | 3.25K | -15.70% |
| Aug 08, 2024 | 23.13 | 3.86K | -93.05% |
| Aug 12, 2024 | 23.13 | 55.52K | +386.81% |
| Aug 27, 2024 | 23.35 | 11.41K | +33447.06% |
| Sep 03, 2024 | 23.24 | 34 | -85.95% |
| Sep 06, 2024 | 23.46 | 242 | -97.22% |
| Sep 10, 2024 | 23.52 | 8.71K | +2291.48% |
| Sep 16, 2024 | 23.60 | 364 | -99.24% |
| Sep 20, 2024 | 23.52 | 47.66K | -12.08% |
| Sep 23, 2024 | 23.51 | 54.21K | +970.50% |
| Sep 24, 2024 | 23.50 | 5.06K | -79.46% |
| Sep 30, 2024 | 23.51 | 24.66K | +29.93% |
| Oct 01, 2024 | 23.45 | 18.98K | +115.67% |
| Oct 02, 2024 | 23.45 | 8.8K | -69.27% |
| Oct 04, 2024 | 23.30 | 28.64K | -24.62% |
| Oct 07, 2024 | 23.13 | 37.99K | -84.91% |
| Oct 08, 2024 | 23.06 | 251.75K | +2375.40% |
| Oct 10, 2024 | 23.02 | 10.17K | -17.44% |
| Oct 11, 2024 | 23.01 | 12.32K | -96.59% |
| Oct 15, 2024 | 23.00 | 361.12K | +1475.28% |
| Oct 16, 2024 | 23.10 | 22.92K | -68.23% |
| Oct 17, 2024 | 23.12 | 72.16K | +0.58% |
| Oct 18, 2024 | 23.02 | 71.75K | +7988.61% |
| Oct 22, 2024 | 22.91 | 887 | -95.75% |
| Oct 24, 2024 | 22.86 | 20.85K | -23.03% |
| Oct 25, 2024 | 22.90 | 27.09K | -20.26% |
| Oct 28, 2024 | 22.86 | 33.97K | +5966.07% |
| Nov 01, 2024 | 22.82 | 560 | -94.89% |
| Nov 04, 2024 | 22.67 | 10.95K | +24.70% |
| Nov 06, 2024 | 22.79 | 8.78K | +176.16% |
| Nov 07, 2024 | 22.60 | 3.18K | -95.99% |
| Nov 08, 2024 | 22.72 | 79.31K | +1828.20% |
| Nov 15, 2024 | 22.61 | 4.11K | -70.12% |
| Nov 19, 2024 | 22.64 | 13.77K | -75.54% |
| Nov 25, 2024 | 22.64 | 56.27K | +835.46% |
| Dec 02, 2024 | 22.95 | 6.01K | -99.33% |
| Dec 03, 2024 | 22.90 | 894.25K | +513.85% |
| Dec 04, 2024 | 22.85 | 145.68K | +693604.76% |
| Dec 06, 2024 | 22.93 | 21 | -99.61% |
| Dec 10, 2024 | 22.92 | 5.42K | +52.71% |
| Dec 16, 2024 | 22.67 | 3.55K | +291.18% |
| Dec 17, 2024 | 22.68 | 907 | +121.76% |
| Dec 20, 2024 | 22.43 | 409 | -78.82% |
| Dec 23, 2024 | 22.47 | 1.93K | +561.30% |
| Jan 03, 2025 | 22.47 | 292 | +563.64% |
| Jan 07, 2025 | 22.43 | 44 | -72.67% |
| Jan 08, 2025 | 22.35 | 161 | -97.45% |
| Jan 10, 2025 | 22.38 | 6.31K | -39.38% |
| Jan 24, 2025 | 22.43 | 10.41K | -84.66% |
| Jan 29, 2025 | 22.59 | 67.84K | +7048.58% |
| Jan 31, 2025 | 22.60 | 949 | n/a |