CBOE: GOVZ · Real-Time Price · USD
9.20
-0.07 (-0.70%)
At close: Aug 21, 2025, 3:00 PM

Max Pain By Strike

GOVZ trades at $9.2, 2.2% above the near-term max pain of $9 expiring Sep 19, 2025 (28 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($4-$95), signaling increased put positioning or downside protection. Key magnetic zone at 9 where 3 expirations converge.

Max Pain By Expiry

Max pain for GOVZ shows a downward trend from 95 to 4, indicating bearish sentiment or hedging activity. The 247% spread signals divergent expectations across timeframes. Levels distributed around 9.2. Strong magnetic level at 9 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 9 -0.20 (-2.16%)
Oct 17, 2025 9 -0.20 (-2.16%)
Nov 21, 2025 9 -0.20 (-2.16%)
Jan 16, 2026 95 85.80 (932.72%)
Feb 20, 2026 4 -5.20 (-56.52%)
Dec 18, 2026 95 85.80 (932.72%)