GreenPower Motor Inc. (GP)
NASDAQ: GP
· Real-Time Price · USD
3.93
-0.03 (-0.76%)
At close: Sep 18, 2025, 3:59 PM
3.95
0.48%
After-hours: Sep 18, 2025, 06:56 PM EDT
GreenPower Motor Fail-to-Deliver
Total FTD Shares
6.33K
Below Average
FTD / Avg. Volume
2.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
GreenPower Motor Inc. has
6,325
shares failed to deliver, representing 2.49%
of the average daily volume of
253,705
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 3.51 | 6,325 | +20983.33% |
| Jul 28, 2025 | 3.8 | 30 | -96.78% |
| Jun 30, 2025 | 4 | 932 | -98.52% |
| May 30, 2025 | 4.25 | 62,997 | +13899.33% |
| Apr 22, 2025 | 4.2 | 450 | +56.79% |
| Mar 19, 2025 | 5.72 | 287 | -44.05% |
| Feb 28, 2025 | 5.7 | 513 | +5600.00% |
| Jan 28, 2025 | 7.99 | 9 | -99.23% |
| Dec 31, 2024 | 7.69 | 1,163 | -33.88% |
| Nov 29, 2024 | 9.94 | 1,759 | -96.11% |
| Oct 31, 2024 | 9.8 | 45,177 | +492.10% |
| Sep 26, 2024 | 14.6 | 7,630 | +108900.00% |
| Aug 29, 2024 | 9 | 7 | -99.03% |
| Jul 31, 2024 | 10.4 | 724 | +20.47% |
| Jun 21, 2024 | 10.2 | 601 | -83.70% |
| May 31, 2024 | 11.8 | 3,687 | +600.95% |
| Apr 29, 2024 | 18.6 | 526 | -76.99% |
| Mar 28, 2024 | 19.7 | 2,286 | -58.75% |
| Feb 29, 2024 | 21.3 | 5,542 | -26.44% |
| Jan 31, 2024 | 26.6 | 7,534 | +293.42% |
| Dec 27, 2023 | 32.3 | 1,915 | +44.75% |
| Nov 30, 2023 | 28.4 | 1,323 | -81.42% |
| Oct 31, 2023 | 27.2 | 7,121 | +730.92% |
| Sep 29, 2023 | 31.5 | 857 | +76.70% |
| Aug 11, 2023 | 40.4 | 485 | +232.19% |
| Jul 31, 2023 | 46.3 | 146 | -70.80% |
| Jun 30, 2023 | 26.2 | 500 | -93.84% |
| May 31, 2023 | 23 | 8,117 | +416.68% |
| Apr 28, 2023 | 28.2 | 1,571 | -5.19% |
| Mar 31, 2023 | 23.1 | 1,657 | -73.92% |
| Feb 28, 2023 | 23.3 | 6,354 | -85.07% |
| Jan 25, 2023 | 34.6 | 42,571 | n/a |