Genuine Parts (GPC)
NYSE: GPC
· Real-Time Price · USD
139.79
-0.60 (-0.43%)
At close: Oct 03, 2025, 3:59 PM
139.73
-0.04%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
353
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Genuine Parts has
353
shares failed to deliver, representing 0.03%
of the average daily volume of
1,223,774
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 139.49 | 353 | -61.50% |
| Aug 29, 2025 | 138.31 | 917 | -5.37% |
| Jul 22, 2025 | 132.34 | 969 | +20.37% |
| Jun 27, 2025 | 119.6 | 805 | +1390.74% |
| May 23, 2025 | 124.27 | 54 | -95.11% |
| Apr 30, 2025 | 115.74 | 1,105 | +4704.35% |
| Mar 31, 2025 | 117.31 | 23 | -39.47% |
| Feb 25, 2025 | 120.24 | 38 | -35.59% |
| Jan 27, 2025 | 117.32 | 59 | -98.70% |
| Dec 31, 2024 | 114.02 | 4,539 | +10.73% |
| Nov 29, 2024 | 122.77 | 4,099 | +124.36% |
| Oct 29, 2024 | 113.61 | 1,827 | +61.25% |
| Sep 30, 2024 | 135.31 | 1,133 | +617.09% |
| Aug 19, 2024 | 133.36 | 158 | -61.84% |
| Jul 31, 2024 | 141.47 | 414 | -0.24% |
| Jun 28, 2024 | 133.02 | 415 | -37.22% |
| May 29, 2024 | 132.98 | 661 | +16425.00% |
| Apr 02, 2024 | 146.87 | 4 | -99.93% |
| Mar 28, 2024 | 147.96 | 5,585 | +5485.00% |
| Feb 09, 2024 | 135.84 | 100 | -82.14% |
| Dec 27, 2023 | 131.65 | 560 | -93.04% |
| Nov 29, 2023 | 126.09 | 8,045 | +4497.14% |
| Oct 25, 2023 | 120.98 | 175 | +1150.00% |
| Sep 28, 2023 | 134.95 | 14 | +55.56% |
| Aug 11, 2023 | 147.89 | 9 | -93.96% |
| Jul 31, 2023 | 145.77 | 149 | -3.87% |
| Jun 29, 2023 | 155.45 | 155 | +89.02% |
| May 23, 2023 | 149.26 | 82 | +8100.00% |
| Apr 24, 2023 | 155.52 | 1 | -93.33% |
| Mar 30, 2023 | 152.88 | 15 | -99.84% |
| Feb 27, 2023 | 164.95 | 9,267 | +132285.71% |
| Jan 26, 2023 | 155.38 | 7 | n/a |