Structure Therapeutics In... (GPCR)
NASDAQ: GPCR
· Real-Time Price · USD
21.75
-0.67 (-2.99%)
At close: May 30, 2025, 3:59 PM
21.76
0.05%
After-hours: May 30, 2025, 04:33 PM EDT
Structure Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.44 | 22.59 | 21.51 | 21.76 | 21.76 | n/a | 731,220 |
| May 29, 2025 | 22.24 | 22.87 | 22.11 | 22.42 | 22.42 | 3.03% | 1,651,639 |
| May 28, 2025 | 23.89 | 23.89 | 22.09 | 22.20 | 22.20 | -0.98% | 820,646 |
| May 27, 2025 | 24.83 | 24.98 | 22.90 | 23.86 | 23.86 | 7.48% | 1,244,715 |
| May 23, 2025 | 24.50 | 24.71 | 24.11 | 24.55 | 24.55 | 2.89% | 267,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.