Structure Therapeutics In... (GPCR)
NASDAQ: GPCR
· Real-Time Price · USD
27.31
0.31 (1.15%)
At close: May 01, 2025, 3:59 PM
28.11
2.93%
Pre-market: May 02, 2025, 09:06 AM EDT
Structure Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.20 | n/a | 27.80 | n/a | 26.16 | n/a | 27.33 | n/a | n/a | 656,191 |
| Apr 30, 2025 | 25.50 | 25.50 | 28.16 | 28.16 | 25.29 | 25.29 | 27.00 | 27.00 | -1.21% | 1,498,866 |
| Apr 29, 2025 | 24.15 | 24.15 | 26.25 | 26.25 | 24.11 | 24.11 | 25.91 | 25.91 | -4.04% | 1,391,295 |
| Apr 28, 2025 | 23.74 | 23.74 | 24.63 | 24.63 | 23.61 | 23.61 | 23.62 | 23.62 | -8.84% | 557,600 |
| Apr 25, 2025 | 23.50 | 23.50 | 24.19 | 24.19 | 23.20 | 23.20 | 23.74 | 23.74 | 0.51% | 731,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.