Structure Therapeutics In... (GPCR)
NASDAQ: GPCR
· Real-Time Price · USD
22.05
0.32 (1.47%)
At close: Jun 23, 2025, 3:59 PM
22.13
0.36%
After-hours: Jun 23, 2025, 07:22 PM EDT
Structure Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.00 | 22.33 | 21.04 | 21.73 | 21.73 | n/a | 750,028 |
| Jun 18, 2025 | 21.07 | 21.78 | 20.71 | 21.62 | 21.62 | -0.51% | 639,625 |
| Jun 17, 2025 | 20.50 | 21.48 | 20.42 | 20.97 | 20.97 | -3.01% | 630,100 |
| Jun 16, 2025 | 21.57 | 21.97 | 20.56 | 20.57 | 20.57 | -1.91% | 601,800 |
| Jun 13, 2025 | 21.60 | 22.45 | 21.26 | 21.68 | 21.68 | 5.40% | 669,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.