Structure Therapeutics In... (GPCR)
NASDAQ: GPCR
· Real-Time Price · USD
22.05
0.32 (1.47%)
At close: Jun 23, 2025, 3:59 PM
22.13
0.36%
After-hours: Jun 23, 2025, 07:22 PM EDT
Historical GPCR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/21/25 | +7.09% | 0 | 1 | 1 | 0 | 375 | +0 | +0.00% | 875 | 0 |
| 04/16/25 | -0.96% | 0 | 1 | 1 | 0 | 375 | +0 | +0.00% | 670 | 0 |
| 04/15/25 | +0.53% | 0 | 2 | 2 | 0 | 375 | -886 | -70.26% | 1.24K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.