Structure Therapeutics In... (GPCR)
NASDAQ: GPCR
· Real-Time Price · USD
27.09
-0.24 (-0.88%)
At close: May 02, 2025, 3:59 PM
27.50
1.51%
After-hours: May 02, 2025, 04:42 PM EDT
Historical GPCR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.48% | 0.09 | 293 | 270 | 23 | 3.35K | +788 | +30.77% | 47.57K | 1.43K |
| 04/30/25 | +5.88% | 0.58 | 1,524 | 965 | 559 | 2.56K | +202 | +8.56% | 199.57K | 50.87K |
| 04/29/25 | +7.29% | 0.13 | 601 | 531 | 70 | 2.36K | +121 | +5.41% | 84.65K | 5.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.