Structure Therapeutics In... (GPCR)
NASDAQ: GPCR
· Real-Time Price · USD
21.75
-0.67 (-2.99%)
At close: May 30, 2025, 3:59 PM
21.76
0.05%
After-hours: May 30, 2025, 04:33 PM EDT
Historical GPCR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -3.03% | 0.25 | 25 | 20 | 5 | 1.94K | +1 | +0.05% | 5.3K | 325 |
| 05/29/25 | +0.81% | 0.33 | 4 | 3 | 1 | 1.94K | +5 | +0.26% | 136 | 330 |
| 05/28/25 | -7.07% | 1.5 | 15 | 6 | 9 | 1.93K | +19 | +0.99% | 408 | 795 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.