Structure Therapeutics In...
27.00
1.62 (6.38%)
At close: Jan 15, 2025, 10:58 AM
Call Volume 100
Call Volume Ask Side 29
Call Volume Bid Side 70
Call Premium 16.02K
Net Call Premium 1.73K
Call Open Interest 17.19K
IV Rank 9.04
Volatility 1.28
Total Open Interest 25.11K
Gex Ratio 1.38
Put Volume 117
Put Volume Ask Side 33
Put Volume Bid Side 75
Put Premium 17.59K
Net Put Premium 2.27K
Put Open Interest 7.92K
P/C Ratio 1.17
🐻/🐂 Prem
Open Interest Change 243
IV 30d 0.76
No Options activity found

Historical GPCR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.99% 1.17 217 100 117 0.26 25.11K +0.98% -540 33.61K
01/13/2025 +0.00% 0.31 643 491 152 0.79 24.87K +0.29% 21.46K 118.28K
01/10/2025 -4.57% 0.15 406 352 54 0.50 24.80K +0.13% 1.01K 72.00K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.