Structure Therapeutics In... (GPCR)
19.78
-0.16 (-0.80%)
At close: Mar 28, 2025, 3:59 PM
19.47
-1.56%
After-hours: Mar 28, 2025, 07:00 PM EDT
Historical GPCR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +0.10% | 0 | 5 | 5 | 0 | 7.43K | +5 | +0.07% | 484 | 0 |
| 03/27/25 | +0.40% | 0 | 17 | 17 | 0 | 7.43K | +70 | +0.95% | 374 | 0 |
| 03/26/25 | -0.74% | 0.11 | 99 | 89 | 10 | 7.36K | +217 | +3.04% | 4.71K | 1.27K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.