Group 1 Automotive Inc. (GPI)
420.98
2.80 (0.67%)
At close: Mar 25, 2025, 3:59 PM
432.23
2.67%
Pre-market: Mar 26, 2025, 09:27 AM EDT
1 Automotive Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Group 1 Automotive Inc. has seen a monthly average of
992 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 181.79 | 10 | -97.25% |
| Jan 17, 2023 | 192.44 | 364 | +3209.09% |
| Jan 23, 2023 | 196.89 | 11 | -99.92% |
| Jan 25, 2023 | 193.00 | 13.99K | +201.73% |
| Jan 27, 2023 | 206.44 | 4.64K | +25661.11% |
| Jan 31, 2023 | 207.37 | 18 | -30.77% |
| Feb 01, 2023 | 213.85 | 26 | +420.00% |
| Feb 09, 2023 | 225.06 | 5 | -94.74% |
| Feb 21, 2023 | 239.74 | 95 | -5.00% |
| Feb 22, 2023 | 223.25 | 100 | +257.14% |
| Feb 23, 2023 | 225.01 | 28 | -47.17% |
| Feb 24, 2023 | 225.54 | 53 | +76.67% |
| Feb 27, 2023 | 221.04 | 30 | -69.70% |
| Mar 14, 2023 | 209.02 | 99 | -33.56% |
| Mar 16, 2023 | 200.80 | 149 | -93.43% |
| Mar 29, 2023 | 213.09 | 2.27K | +37716.67% |
| Apr 04, 2023 | 224.63 | 6 | -99.23% |
| Apr 11, 2023 | 219.78 | 777 | -65.76% |
| Apr 12, 2023 | 227.57 | 2.27K | +6990.63% |
| Apr 18, 2023 | 224.83 | 32 | -56.16% |
| Apr 20, 2023 | 230.51 | 73 | n/a |
| Apr 21, 2023 | 229.03 | 73 | +14.06% |
| Apr 25, 2023 | 228.01 | 64 | -43.86% |
| Apr 26, 2023 | 220.22 | 114 | -40.93% |
| May 18, 2023 | 222.14 | 193 | +257.41% |
| May 19, 2023 | 224.12 | 54 | +3.85% |
| Jun 07, 2023 | 238.29 | 52 | -40.23% |
| Jun 08, 2023 | 246.01 | 87 | -89.59% |
| Jun 09, 2023 | 246.27 | 836 | +1094.29% |
| Jun 12, 2023 | 240.33 | 70 | -85.07% |
| Jun 22, 2023 | 244.29 | 469 | +74.35% |
| Jun 26, 2023 | 246.31 | 269 | +224.10% |
| Jun 27, 2023 | 247.29 | 83 | +1.22% |
| Jun 28, 2023 | 253.59 | 82 | -81.74% |
| Jul 03, 2023 | 258.10 | 449 | +780.39% |
| Jul 06, 2023 | 255.30 | 51 | -91.79% |
| Jul 14, 2023 | 264.65 | 621 | +1008.93% |
| Jul 21, 2023 | 267.83 | 56 | -89.91% |
| Jul 25, 2023 | 254.20 | 555 | +4945.45% |
| Jul 26, 2023 | 248.07 | 11 | -90.09% |
| Aug 01, 2023 | 258.53 | 111 | -76.08% |
| Aug 08, 2023 | 265.38 | 464 | +1.31% |
| Aug 09, 2023 | 254.81 | 458 | +372.16% |
| Aug 14, 2023 | 273.34 | 97 | +5.43% |
| Sep 06, 2023 | 261.78 | 92 | -72.94% |
| Sep 11, 2023 | 262.31 | 340 | +53.85% |
| Sep 14, 2023 | 263.07 | 221 | +137.63% |
| Sep 18, 2023 | 262.97 | 93 | -97.52% |
| Sep 19, 2023 | 265.79 | 3.75K | +98.04% |
| Sep 20, 2023 | 263.77 | 1.89K | +1025.60% |
| Sep 21, 2023 | 260.70 | 168 | +242.86% |
| Sep 25, 2023 | 258.07 | 49 | -99.66% |
| Sep 26, 2023 | 258.88 | 14.26K | -6.58% |
| Sep 27, 2023 | 258.80 | 15.26K | +93.50% |
| Sep 28, 2023 | 270.02 | 7.89K | +21811.11% |
| Oct 05, 2023 | 256.24 | 36 | -98.84% |
| Oct 26, 2023 | 239.84 | 3.09K | +8994.12% |
| Oct 27, 2023 | 249.51 | 34 | -98.40% |
| Nov 03, 2023 | 267.41 | 2.13K | +23522.22% |
| Nov 08, 2023 | 272.21 | 9 | -50.00% |
| Nov 10, 2023 | 263.70 | 18 | -80.43% |
| Nov 16, 2023 | 290.67 | 92 | +475.00% |
| Nov 17, 2023 | 276.56 | 16 | -95.71% |
| Nov 20, 2023 | 283.10 | 373 | +1521.74% |
| Nov 21, 2023 | 283.80 | 23 | -87.50% |
| Dec 12, 2023 | 283.15 | 184 | +820.00% |
| Dec 18, 2023 | 295.55 | 20 | -97.11% |
| Dec 19, 2023 | 293.13 | 693 | +1632.50% |
| Dec 21, 2023 | 295.09 | 40 | +3900.00% |
| Jan 04, 2024 | 287.45 | 1 | -93.33% |
| Jan 10, 2024 | 282.97 | 15 | -21.05% |
| Jan 24, 2024 | 276.53 | 19 | -99.80% |
| Jan 25, 2024 | 270.70 | 9.34K | +11576.25% |
| Feb 02, 2024 | 269.16 | 80 | -78.55% |
| Feb 07, 2024 | 265.11 | 373 | +8.43% |
| Feb 08, 2024 | 268.10 | 344 | +1463.64% |
| Feb 14, 2024 | 274.65 | 22 | -48.84% |
| Feb 15, 2024 | 276.50 | 43 | +377.78% |
| Feb 22, 2024 | 262.30 | 9 | -52.63% |
| Feb 29, 2024 | 261.70 | 19 | +111.11% |
| Mar 05, 2024 | 262.74 | 9 | -87.84% |
| Mar 18, 2024 | 266.54 | 74 | -93.88% |
| Apr 03, 2024 | 280.10 | 1.21K | +115.30% |
| Apr 05, 2024 | 276.00 | 562 | +12.85% |
| Apr 08, 2024 | 276.79 | 498 | -25.78% |
| Apr 09, 2024 | 278.64 | 671 | +41.86% |
| Apr 10, 2024 | 281.74 | 473 | +4630.00% |
| Apr 17, 2024 | 269.64 | 10 | -97.08% |
| Apr 18, 2024 | 265.74 | 343 | -76.43% |
| Apr 24, 2024 | 279.50 | 1.46K | +977.78% |
| Apr 25, 2024 | 299.71 | 135 | +13400.00% |
| May 06, 2024 | 295.04 | 1 | -99.00% |
| May 15, 2024 | 322.62 | 100 | +9900.00% |
| May 17, 2024 | 317.96 | 1 | -99.50% |
| May 20, 2024 | 314.82 | 200 | +117.39% |
| May 21, 2024 | 311.50 | 92 | -97.29% |
| May 22, 2024 | 312.03 | 3.4K | +18788.89% |
| May 24, 2024 | 304.17 | 18 | -86.57% |
| Jun 06, 2024 | 305.90 | 134 | +362.07% |
| Jun 20, 2024 | 308.44 | 29 | -53.23% |
| Jun 24, 2024 | 298.26 | 62 | +785.71% |
| Jun 28, 2024 | 293.92 | 7 | +600.00% |
| Jul 02, 2024 | 296.99 | 1 | -99.46% |
| Jul 10, 2024 | 280.92 | 185 | +249.06% |
| Jul 16, 2024 | 298.33 | 53 | +76.67% |
| Jul 17, 2024 | 314.42 | 30 | -62.03% |
| Jul 18, 2024 | 313.46 | 79 | +1875.00% |
| Jul 19, 2024 | 310.21 | 4 | -96.69% |
| Jul 22, 2024 | 303.04 | 121 | -70.27% |
| Jul 23, 2024 | 308.42 | 407 | -26.13% |
| Jul 24, 2024 | 304.76 | 551 | -95.82% |
| Aug 28, 2024 | 368.09 | 13.17K | +330.39% |
| Sep 03, 2024 | 376.76 | 3.06K | +376.64% |
| Sep 09, 2024 | 358.78 | 642 | +5736.36% |
| Sep 13, 2024 | 345.01 | 11 | -98.17% |
| Sep 16, 2024 | 364.39 | 601 | -62.13% |
| Sep 18, 2024 | 376.70 | 1.59K | +5190.00% |
| Sep 20, 2024 | 391.80 | 30 | +328.57% |
| Oct 08, 2024 | 358.76 | 7 | -90.91% |
| Oct 09, 2024 | 359.27 | 77 | -89.28% |
| Oct 15, 2024 | 355.63 | 718 | +7080.00% |
| Oct 23, 2024 | 344.69 | 10 | -98.80% |
| Oct 29, 2024 | 352.85 | 833 | +1181.54% |
| Nov 05, 2024 | 368.18 | 65 | -61.99% |
| Nov 07, 2024 | 407.38 | 171 | -56.82% |
| Nov 08, 2024 | 402.79 | 396 | +36.08% |
| Nov 12, 2024 | 412.67 | 291 | +29000.00% |
| Nov 14, 2024 | 417.34 | 1 | -99.75% |
| Nov 27, 2024 | 431.96 | 397 | -91.96% |
| Nov 29, 2024 | 427.76 | 4.94K | +6398.68% |
| Dec 20, 2024 | 414.90 | 76 | -93.84% |
| Dec 23, 2024 | 419.99 | 1.23K | +8126.67% |
| Dec 27, 2024 | 429.29 | 15 | +650.00% |
| Jan 17, 2025 | 444.80 | 2 | -99.97% |
| Jan 21, 2025 | 447.66 | 5.94K | +6425.27% |
| Jan 24, 2025 | 449.55 | 91 | -72.00% |
| Jan 29, 2025 | 458.81 | 325 | +10733.33% |
| Jan 31, 2025 | 461.94 | 3 | n/a |