Group 1 Automotive Inc. (GPI)
NYSE: GPI
· Real-Time Price · USD
483.75
3.74 (0.78%)
At close: Sep 05, 2025, 3:59 PM
490.00
1.29%
After-hours: Sep 05, 2025, 06:25 PM EDT
1 Automotive Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Group 1 Automotive Inc. has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
174,770
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 412.15 | 7 | -93.46% |
| Jun 02, 2025 | 420.51 | 107 | -69.43% |
| May 09, 2025 | 429.52 | 350 | -87.87% |
| Apr 25, 2025 | 406.11 | 2,886 | +4710.00% |
| Mar 26, 2025 | 409.52 | 60 | -93.54% |
| Feb 25, 2025 | 458.62 | 929 | +30866.67% |
| Jan 31, 2025 | 455.46 | 3 | -80.00% |
| Dec 27, 2024 | 422.18 | 15 | -99.70% |
| Nov 29, 2024 | 424.37 | 4,939 | +492.92% |
| Oct 29, 2024 | 353.82 | 833 | +2676.67% |
| Sep 20, 2024 | 381.68 | 30 | -99.77% |
| Aug 28, 2024 | 369.12 | 13,170 | +2290.20% |
| Jul 24, 2024 | 324.2 | 551 | +7771.43% |
| Jun 28, 2024 | 295.9 | 7 | -61.11% |
| May 24, 2024 | 306.19 | 18 | -86.67% |
| Apr 25, 2024 | 298.62 | 135 | +82.43% |
| Mar 18, 2024 | 262.77 | 74 | +289.47% |
| Feb 29, 2024 | 268.99 | 19 | -99.80% |
| Jan 25, 2024 | 271.35 | 9,341 | +23252.50% |
| Dec 21, 2023 | 297.68 | 40 | +73.91% |
| Nov 21, 2023 | 278.29 | 23 | -32.35% |
| Oct 27, 2023 | 247.01 | 34 | -99.57% |
| Sep 28, 2023 | 269.66 | 7,888 | +8031.96% |
| Aug 14, 2023 | 269.92 | 97 | +781.82% |
| Jul 26, 2023 | 253.29 | 11 | -86.59% |
| Jun 28, 2023 | 251.81 | 82 | +51.85% |
| May 19, 2023 | 217.79 | 54 | -52.63% |
| Apr 26, 2023 | 218.19 | 114 | -94.98% |
| Mar 29, 2023 | 212.7 | 2,269 | +7463.33% |
| Feb 27, 2023 | 221.37 | 30 | +66.67% |
| Jan 31, 2023 | 210.62 | 18 | n/a |