Global Payments Inc. (GPN)
NYSE: GPN
· Real-Time Price · USD
76.71
0.93 (1.23%)
At close: Jun 04, 2025, 3:59 PM
77.09
0.50%
After-hours: Jun 04, 2025, 07:55 PM EDT
Global Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 74.98 | 75.99 | 73.82 | 75.78 | 75.78 | n/a | 1,744,954 |
| Jun 2, 2025 | 74.58 | 75.03 | 73.69 | 74.91 | 74.91 | -1.15% | 1,800,500 |
| May 30, 2025 | 75.40 | 75.77 | 74.51 | 75.61 | 75.61 | 0.93% | 4,674,141 |
| May 29, 2025 | 75.67 | 75.93 | 74.68 | 75.85 | 75.85 | 0.32% | 2,838,500 |
| May 28, 2025 | 75.91 | 76.69 | 74.86 | 74.99 | 74.99 | -1.13% | 4,762,854 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.