Global Payments Inc. (GPN)
NYSE: GPN
· Real-Time Price · USD
87.79
0.51 (0.58%)
At close: Sep 05, 2025, 3:59 PM
87.70
-0.10%
After-hours: Sep 05, 2025, 07:20 PM EDT
GPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 87.39 | 89.05 | 86.47 | 87.78 | 87.78 | 0.57% | 1,398,353 |
| Sep 4, 2025 | 86.76 | 87.50 | 85.65 | 87.28 | 87.28 | 0.60% | 2,482,100 |
| Sep 3, 2025 | 86.63 | 87.63 | 85.64 | 86.76 | 86.76 | -0.26% | 2,404,364 |
| Sep 2, 2025 | 87.92 | 88.21 | 86.18 | 86.99 | 86.99 | -2.06% | 2,478,022 |
| Aug 29, 2025 | 88.51 | 89.22 | 88.37 | 88.82 | 88.82 | 0.68% | 1,818,545 |
| Aug 28, 2025 | 88.13 | 88.47 | 87.25 | 88.22 | 88.22 | 0.43% | 1,416,947 |
| Aug 27, 2025 | 87.88 | 89.20 | 87.84 | 87.84 | 87.84 | -0.44% | 1,641,401 |
| Aug 26, 2025 | 88.55 | 88.90 | 87.81 | 88.23 | 88.23 | -0.66% | 2,078,400 |
| Aug 25, 2025 | 89.24 | 89.66 | 88.23 | 88.82 | 88.82 | -1.32% | 1,808,262 |
| Aug 22, 2025 | 86.33 | 90.64 | 85.82 | 90.01 | 90.01 | 5.00% | 2,329,700 |
| Aug 21, 2025 | 85.27 | 86.03 | 84.25 | 85.72 | 85.72 | -0.06% | 1,973,200 |
| Aug 20, 2025 | 86.34 | 86.94 | 85.61 | 85.77 | 85.77 | -0.98% | 2,186,909 |
| Aug 19, 2025 | 86.49 | 88.09 | 86.20 | 86.62 | 86.62 | 0.29% | 2,644,000 |
| Aug 18, 2025 | 86.43 | 87.23 | 86.08 | 86.37 | 86.37 | -0.48% | 2,051,037 |
| Aug 15, 2025 | 87.62 | 89.03 | 86.70 | 86.79 | 86.79 | -0.46% | 2,167,900 |
| Aug 14, 2025 | 84.99 | 87.71 | 84.43 | 87.19 | 87.19 | 0.84% | 3,256,000 |
| Aug 13, 2025 | 82.80 | 86.53 | 82.72 | 86.46 | 86.46 | 4.94% | 2,839,785 |
| Aug 12, 2025 | 81.77 | 83.59 | 81.09 | 82.39 | 82.39 | 1.93% | 2,695,308 |
| Aug 11, 2025 | 81.63 | 82.74 | 80.59 | 80.83 | 80.83 | -0.21% | 3,986,919 |
| Aug 8, 2025 | 82.15 | 82.76 | 80.81 | 81.00 | 81.00 | -1.24% | 2,585,712 |