Global Payments Inc. (GPN)
NYSE: GPN
· Real-Time Price · USD
82.81
0.05 (0.06%)
At close: May 13, 2025, 3:59 PM
Global Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 83.21 | 83.51 | 82.57 | 82.76 | 82.76 | n/a | 2,493,435 |
| May 12, 2025 | 83.54 | 85.00 | 82.35 | 83.14 | 83.14 | 0.46% | 3,225,273 |
| May 9, 2025 | 79.93 | 80.92 | 79.61 | 80.50 | 80.50 | -3.18% | 2,434,180 |
| May 8, 2025 | 80.68 | 81.02 | 78.71 | 79.57 | 79.57 | -1.16% | 5,358,200 |
| May 7, 2025 | 79.38 | 80.35 | 77.77 | 78.89 | 78.89 | -0.85% | 3,119,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.