AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Global Payments Inc. (GPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.60

2.50 (2.31%)

At close: Jan 15, 2025, 10:02 AM

GPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	107.59	108.33	106.97	108.10	1.28	1.20%	2,090,563
Jan 13, 2025	105.34	107.08	105.15	106.82	1.11	1.05%	2,294,549
Jan 10, 2025	108.93	109.62	105.04	105.71	-5.68	-5.10%	2,161,700
Jan 8, 2025	111.55	111.55	109.68	111.39	-0.89	-0.79%	1,490,516
Jan 7, 2025	113.44	114.35	111.62	112.28	-0.75	-0.66%	942,031
Jan 6, 2025	113.17	115.19	112.92	113.03	0.45	0.40%	1,173,278
Jan 3, 2025	112.32	113.19	111.21	112.58	0.68	0.61%	896,636
Jan 2, 2025	112.49	113.49	111.71	111.90	-0.16	-0.14%	959,802
Dec 31, 2024	111.63	112.43	111.25	112.06	1.23	1.11%	938,433
Dec 30, 2024	111.35	111.81	109.63	110.83	-1.52	-1.35%	1,043,900
Dec 27, 2024	112.82	114.18	111.89	112.35	-1.41	-1.24%	1,038,636
Dec 26, 2024	112.19	114.08	111.73	113.76	0.78	0.69%	821,244
Dec 24, 2024	111.46	113.21	111.46	112.98	1.17	1.05%	439,200
Dec 23, 2024	110.93	112.07	109.59	111.81	-0.22	-0.20%	1,053,911
Dec 20, 2024	109.69	112.85	109.41	112.03	1.45	1.31%	3,300,500
Dec 19, 2024	112.17	113.05	109.93	110.58	-0.39	-0.35%	2,637,083
Dec 18, 2024	115.00	116.16	110.88	110.97	-3.73	-3.25%	1,783,100
Dec 17, 2024	113.58	115.13	113.24	114.70	0.74	0.65%	1,386,000
Dec 16, 2024	113.83	114.81	113.20	113.96	-0.25	-0.22%	1,767,105
Dec 13, 2024	115.81	115.93	114.06	114.21	-1.56	-1.35%	1,156,033
Dec 12, 2024	117.25	117.56	115.76	115.77	-1.30	-1.11%	2,090,800
Dec 11, 2024	116.23	117.27	115.54	117.07	1.31	1.13%	1,626,432
Dec 10, 2024	117.45	117.45	115.41	115.76	-1.03	-0.88%	1,438,950
Dec 9, 2024	118.00	118.86	116.55	116.79	-1.04	-0.88%	1,748,054
Dec 6, 2024	117.16	118.36	116.24	117.83	1.98	1.71%	3,143,400
Dec 5, 2024	115.98	117.13	115.25	115.85	-1.00	-0.86%	2,566,900
Dec 4, 2024	118.17	118.27	116.44	116.85	-1.40	-1.18%	1,589,300
Dec 3, 2024	118.20	118.61	117.49	118.25	0.12	0.10%	1,326,707
Dec 2, 2024	119.36	119.36	117.89	118.13	-0.83	-0.70%	2,602,629
Nov 29, 2024	119.61	120.00	118.67	118.96	-0.42	-0.35%	868,700
Nov 27, 2024	117.64	119.78	117.08	119.38	1.92	1.63%	2,782,208
Nov 26, 2024	117.84	118.43	117.26	117.46	-1.12	-0.94%	1,937,006
Nov 25, 2024	118.44	119.02	117.40	118.58	1.50	1.28%	2,202,526
Nov 22, 2024	116.16	117.71	115.96	117.08	0.75	0.64%	1,041,619
Nov 21, 2024	115.78	117.08	114.91	116.33	1.50	1.31%	1,573,302
Nov 20, 2024	115.39	115.39	114.12	114.83	0.11	0.10%	2,087,636
Nov 19, 2024	114.61	115.52	114.00	114.72	-1.34	-1.15%	2,797,975
Nov 18, 2024	115.34	116.15	114.68	116.06	0.06	0.05%	1,428,491
Nov 15, 2024	115.89	117.49	115.19	116.00	-0.21	-0.18%	1,780,744
Nov 14, 2024	116.56	117.50	115.82	116.21	0.14	0.12%	1,486,700
Nov 13, 2024	116.50	117.73	116.00	116.07	-0.29	-0.25%	2,034,618
Nov 12, 2024	114.75	118.05	114.41	116.36	0.95	0.82%	2,747,000
Nov 11, 2024	112.25	115.94	112.01	115.41	4.53	4.09%	2,500,801
Nov 8, 2024	111.66	112.55	110.60	110.88	-1.04	-0.93%	3,813,800
Nov 7, 2024	114.40	115.02	111.78	111.92	-3.12	-2.71%	2,139,740
Nov 6, 2024	111.85	115.29	109.87	115.04	7.67	7.14%	3,846,731
Nov 5, 2024	105.25	107.48	105.13	107.37	2.22	2.11%	2,894,154
Nov 4, 2024	104.93	107.12	104.76	105.15	0.71	0.68%	4,156,377
Nov 1, 2024	103.62	105.39	103.01	104.44	0.73	0.70%	2,469,218
Oct 31, 2024	103.00	105.84	102.66	103.71	0.38	0.37%	2,906,733