AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Global Payments Inc. (GPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.71

1.08 (1.02%)

At close: Feb 18, 2025, 3:59 PM

107.06

0.33%

After-hours: Feb 18, 2025, 07:00 PM EST

GPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	105.64	107.09	105.46	107.06	1.43	1.35%	2,672,491
Feb 14, 2025	105.28	107.00	104.71	105.63	1.50	1.44%	1,975,846
Feb 13, 2025	108.55	108.78	103.31	104.13	-4.70	-4.32%	3,987,027
Feb 12, 2025	106.42	108.99	106.42	108.83	1.75	1.63%	2,961,965
Feb 11, 2025	108.53	110.02	106.88	107.08	-2.54	-2.32%	3,073,546
Feb 10, 2025	110.02	110.48	109.27	109.62	0.02	0.02%	1,426,400
Feb 7, 2025	111.57	111.79	108.74	109.60	-1.55	-1.39%	1,771,114
Feb 6, 2025	112.20	112.50	110.89	111.15	-0.65	-0.58%	1,137,502
Feb 5, 2025	110.62	112.13	110.53	111.80	1.75	1.59%	1,455,700
Feb 4, 2025	109.81	110.54	109.02	110.05	-0.62	-0.56%	1,251,100
Feb 3, 2025	110.64	111.56	109.21	110.67	-2.18	-1.93%	1,631,300
Jan 31, 2025	113.38	114.17	112.36	112.85	-0.06	-0.05%	1,621,601
Jan 30, 2025	111.36	114.00	111.20	112.91	2.59	2.35%	1,395,600
Jan 29, 2025	110.40	111.05	109.79	110.32	-0.02	-0.02%	1,130,533
Jan 28, 2025	110.72	111.13	109.70	110.34	-0.47	-0.42%	1,223,066
Jan 27, 2025	109.05	110.83	108.81	110.81	1.76	1.61%	1,233,466
Jan 24, 2025	107.93	109.31	107.90	109.05	1.19	1.10%	1,146,303
Jan 23, 2025	108.57	109.05	107.32	107.86	-0.66	-0.61%	1,547,312
Jan 22, 2025	108.19	109.20	107.98	108.52	-0.05	-0.05%	1,242,400
Jan 21, 2025	109.10	109.69	108.11	108.57	0.15	0.14%	2,198,218
Jan 17, 2025	109.74	110.12	108.18	108.42	-0.68	-0.62%	2,575,054
Jan 16, 2025	108.74	110.05	108.57	109.10	0.08	0.07%	1,199,000
Jan 15, 2025	110.89	111.18	108.68	109.02	0.92	0.85%	1,700,108
Jan 14, 2025	107.59	108.33	106.97	108.10	1.28	1.20%	2,154,249
Jan 13, 2025	105.34	107.08	105.15	106.82	1.11	1.05%	2,294,549
Jan 10, 2025	108.93	109.62	105.04	105.71	-5.68	-5.10%	2,161,700
Jan 8, 2025	111.55	111.55	109.68	111.39	-0.89	-0.79%	1,490,516
Jan 7, 2025	113.44	114.35	111.62	112.28	-0.75	-0.66%	942,031
Jan 6, 2025	113.17	115.19	112.92	113.03	0.45	0.40%	1,173,278
Jan 3, 2025	112.32	113.19	111.21	112.58	0.68	0.61%	896,636
Jan 2, 2025	112.49	113.49	111.71	111.90	-0.16	-0.14%	959,802
Dec 31, 2024	111.63	112.43	111.25	112.06	1.23	1.11%	938,433
Dec 30, 2024	111.35	111.81	109.63	110.83	-1.52	-1.35%	1,043,900
Dec 27, 2024	112.82	114.18	111.89	112.35	-1.41	-1.24%	1,038,636
Dec 26, 2024	112.19	114.08	111.73	113.76	0.78	0.69%	821,244
Dec 24, 2024	111.46	113.21	111.46	112.98	1.17	1.05%	439,200
Dec 23, 2024	110.93	112.07	109.59	111.81	-0.22	-0.20%	1,053,911
Dec 20, 2024	109.69	112.85	109.41	112.03	1.45	1.31%	3,300,500
Dec 19, 2024	112.17	113.05	109.93	110.58	-0.39	-0.35%	2,637,083
Dec 18, 2024	115.00	116.16	110.88	110.97	-3.73	-3.25%	1,783,100
Dec 17, 2024	113.58	115.13	113.24	114.70	0.74	0.65%	1,386,000
Dec 16, 2024	113.83	114.81	113.20	113.96	-0.25	-0.22%	1,767,105
Dec 13, 2024	115.81	115.93	114.06	114.21	-1.56	-1.35%	1,156,033
Dec 12, 2024	117.25	117.56	115.76	115.77	-1.30	-1.11%	2,090,800
Dec 11, 2024	116.23	117.27	115.54	117.07	1.31	1.13%	1,626,432
Dec 10, 2024	117.45	117.45	115.41	115.76	-1.03	-0.88%	1,438,950
Dec 9, 2024	118.00	118.86	116.55	116.79	-1.04	-0.88%	1,748,054
Dec 6, 2024	117.16	118.36	116.24	117.83	1.98	1.71%	3,143,400
Dec 5, 2024	115.98	117.13	115.25	115.85	-1.00	-0.86%	2,566,900
Dec 4, 2024	118.17	118.27	116.44	116.85	-1.40	-1.18%	1,589,300