Price Alert

Global Payments Inc. (GPN)

NYSE: GPN · Real-Time Price · USD

87.79

0.51 (0.58%)

At close: Sep 05, 2025, 3:59 PM

87.70

-0.10%

After-hours: Sep 05, 2025, 07:20 PM EDT

GPN Option Overview

Overview for all option chains of GPN. As of September 06, 2025, GPN options have an IV of 98.67% and an IV rank of 297.04%. The volume is 1,397 contracts, which is 56.13% of average daily volume of 2,489 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.67%

IV Rank

297.04%

Historical Volatility

40.16%

IV Low

34.67% on Feb 18, 2025

IV High

56.22% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

120,749

Put-Call Ratio

0.86

Put Open Interest

55,921

Call Open Interest

64,828

Open Interest Avg (30-day)

105,855

Today vs Open Interest Avg (30-day)

114.07%

Option Volume

Today's Volume

1,397

Put-Call Ratio

0.04

Put Volume

Call Volume

1,341

Volume Avg (30-day)

2,489

Today vs Volume Avg (30-day)

56.13%

Option Chain Statistics

This table provides a comprehensive overview of all GPN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	627	6	0.01	18,035	22,077	1.22	98.67%	85
Oct 17, 2025	513	26	0.05	4,647	1,586	0.34	35.98%	90
Nov 21, 2025	59	10	0.17	10,471	16,614	1.59	42.1%	85
Jan 16, 2026	135	0	0	16,006	10,916	0.68	44.94%	95
Feb 20, 2026	5	8	1.6	572	297	0.52	39.03%	90
Mar 20, 2026	0	0	0	2,062	1,115	0.54	40.79%	80
Jun 18, 2026	0	0	0	537	572	1.07	36.98%	85
Sep 18, 2026	0	0	0	269	751	2.79	35.77%	95
Dec 18, 2026	0	0	0	108	0	0	n/a	95
Jan 15, 2027	2	6	3	12,121	1,993	0.16	36.13%	100