Global Payments Inc. (GPN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Global Payments Inc.

    NYSE: GPN · Real-Time Price · USD
    84.33
    -0.56 (-0.67%)
    At close: Sep 26, 2025, 3:59 PM
    84.67
    0.40%
    After-hours: Sep 26, 2025, 06:18 PM EDT

    GPN Option Overview

    Overview for all option chains of GPN. As of September 28, 2025, GPN options have an IV of 52.22% and an IV rank of 105.34%. The volume is 338 contracts, which is 39.03% of average daily volume of 866 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.22%
    IV Rank
    100%
    Historical Volatility
    22.48%
    IV Low
    34.09% on Jan 27, 2025
    IV High
    51.3% on Apr 21, 2025

    Open Interest (OI)

    Today's Open Interest
    85,337
    Put-Call Ratio
    0.74
    Put Open Interest
    36,242
    Call Open Interest
    49,095
    Open Interest Avg (30-day)
    81,724
    Today vs Open Interest Avg (30-day)
    104.42%

    Option Volume

    Today's Volume
    338
    Put-Call Ratio
    0.53
    Put Volume
    117
    Call Volume
    221
    Volume Avg (30-day)
    866
    Today vs Volume Avg (30-day)
    39.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all GPN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 86 46 0.53 3,592 3,454 0.96 52.22% 85
    Nov 21, 2025 70 30 0.43 12,248 16,909 1.38 49.81% 85
    Jan 16, 2026 51 27 0.53 16,538 11,065 0.67 50.35% 95
    Feb 20, 2026 0 6 0 671 320 0.48 39.41% 90
    Mar 20, 2026 0 0 0 2,082 1,125 0.54 41.63% 80
    May 15, 2026 2 2 1 7 8 1.14 40.05% 90
    Jun 18, 2026 7 0 0 537 589 1.1 37.69% 85
    Jul 17, 2026 0 0 0 0 0 0 36.27% 45
    Sep 18, 2026 3 5 1.67 1,182 766 0.65 36.82% 95
    Dec 18, 2026 0 0 0 108 0 0 n/a 95
    Jan 15, 2027 2 1 0.5 12,127 2,006 0.17 37.24% 100
    Jan 21, 2028 0 0 0 3 0 0 37.08% 45

    Add to Watchlist