Global Payments Inc. (GPN)
NYSE: GPN
· Real-Time Price · USD
76.71
0.93 (1.23%)
At close: Jun 04, 2025, 3:59 PM
77.09
0.50%
After-hours: Jun 04, 2025, 07:55 PM EDT
| Call Volume | 28 |
| Call Premium | 27.72K |
| Premium | 27.72K |
| Call Open Interest | 195 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 195 |
| Net Premium | 27.72K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 45.45 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.72K x 0 |
Historical GPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.07% | 1.79 | 569 | 204 | 365 | 174.19K | +4 | +0.00% | 38.4K | 149.36K |
| 06/02/25 | +0.44% | 0.94 | 469 | 242 | 227 | 174.19K | +649 | +0.37% | 27.24K | 77.96K |
| 05/30/25 | +0.28% | 1.69 | 1,087 | 404 | 683 | 173.54K | -158 | -0.09% | 102.5K | 242.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.