Global Payments Inc. (GPN)
NYSE: GPN
· Real-Time Price · USD
87.56
0.37 (0.42%)
At close: Aug 15, 2025, 9:59 AM
GPN Option Overview
Overview for all option chains of GPN. As of August 15, 2025, GPN options have an IV of 346.36% and an IV rank of 683.87%. The volume is 11,036 contracts, which is 350.79% of average daily volume of 3,146 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
346.36%IV Rank
683.87%Historical Volatility
44.7%IV Low
34.95% on Dec 09, 2024IV High
80.49% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
144,930Put-Call Ratio
1.55Put Open Interest
88,170Call Open Interest
56,760Open Interest Avg (30-day)
134,847Today vs Open Interest Avg (30-day)
107.48%Option Volume
Today's Volume
11,036Put-Call Ratio
0.66Put Volume
4,379Call Volume
6,657Volume Avg (30-day)
3,146Today vs Volume Avg (30-day)
350.79%Option Chain Statistics
This table provides a comprehensive overview of all GPN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,628 | 3,705 | 2.28 | 8,591 | 38,793 | 4.52 | 346.36% | 85 |
| Sep 19, 2025 | 1,038 | 396 | 0.38 | 11,899 | 18,614 | 1.56 | 83.21% | 85 |
| Oct 17, 2025 | 14 | 6 | 0.43 | 0 | 0 | 0 | 35.97% | 45 |
| Nov 21, 2025 | 3,936 | 127 | 0.03 | 5,354 | 16,179 | 3.02 | 43.86% | 85 |
| Jan 16, 2026 | 18 | 64 | 3.56 | 15,634 | 10,595 | 0.68 | 45.67% | 95 |
| Feb 20, 2026 | 1 | 5 | 5 | 324 | 34 | 0.1 | 36.19% | 80 |
| Mar 20, 2026 | 0 | 11 | 0 | 1,908 | 934 | 0.49 | 40.32% | 75 |
| Jun 18, 2026 | 5 | 24 | 4.8 | 484 | 526 | 1.09 | 36.84% | 80 |
| Sep 18, 2026 | 0 | 0 | 0 | 130 | 557 | 4.28 | 36.98% | 95 |
| Dec 18, 2026 | 0 | 0 | 0 | 108 | 0 | 0 | n/a | 95 |
| Jan 15, 2027 | 17 | 41 | 2.41 | 12,328 | 1,938 | 0.16 | 36.88% | 100 |