Gulfport Energy Corporati... (GPOR)
NYSE: GPOR
· Real-Time Price · USD
204.72
-0.53 (-0.26%)
At close: Jun 27, 2025, 3:59 PM
204.60
-0.06%
After-hours: Jun 27, 2025, 05:29 PM EDT
Gulfport Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 204.81 | 206.12 | 199.69 | 204.60 | 204.60 | n/a | 712,382 |
| Jun 26, 2025 | 203.37 | 206.29 | 202.50 | 205.25 | 205.25 | 0.32% | 317,200 |
| Jun 25, 2025 | 204.71 | 205.80 | 201.02 | 201.82 | 201.82 | -1.67% | 251,607 |
| Jun 24, 2025 | 200.12 | 206.31 | 200.07 | 205.41 | 205.41 | 1.78% | 288,800 |
| Jun 23, 2025 | 207.45 | 210.29 | 201.33 | 201.79 | 201.79 | -1.76% | 181,854 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.