Gulfport Energy Corporati... (GPOR)
NYSE: GPOR
· Real-Time Price · USD
188.76
-1.79 (-0.94%)
At close: Jun 05, 2025, 3:59 PM
188.55
-0.11%
After-hours: Jun 05, 2025, 04:04 PM EDT
Gulfport Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 196.19 | 196.20 | 189.66 | 190.55 | 190.55 | n/a | 125,901 |
| Jun 3, 2025 | 196.68 | 198.36 | 195.74 | 196.94 | 196.94 | 3.35% | 165,840 |
| Jun 2, 2025 | 195.77 | 196.03 | 190.96 | 195.89 | 195.89 | -0.53% | 130,900 |
| May 30, 2025 | 190.24 | 192.97 | 190.24 | 191.50 | 191.50 | -2.24% | 187,400 |
| May 29, 2025 | 195.63 | 195.63 | 192.97 | 194.21 | 194.21 | 1.42% | 175,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.