AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gulfport Energy Corporati... (GPOR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

191.50

0.61 (0.32%)

At close: Jan 15, 2025, 10:41 AM

GPOR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	186.76	192.80	186.76	190.89	2.85	1.52%	633,617
Jan 13, 2025	190.91	192.00	186.58	188.04	0.16	0.09%	248,847
Jan 10, 2025	190.84	191.63	187.36	187.88	0.18	0.10%	319,500
Jan 8, 2025	184.24	188.76	184.00	187.70	1.63	0.88%	224,511
Jan 7, 2025	183.83	187.78	182.59	186.07	1.23	0.67%	361,800
Jan 6, 2025	192.30	192.70	184.30	184.84	0.31	0.17%	261,912
Jan 3, 2025	188.22	191.05	183.18	184.53	0.63	0.34%	414,200
Jan 2, 2025	186.47	187.14	180.25	183.90	-0.30	-0.16%	257,700
Dec 31, 2024	181.76	185.98	180.87	184.20	2.70	1.49%	463,000
Dec 30, 2024	174.92	183.11	173.48	181.50	11.27	6.62%	436,800
Dec 27, 2024	170.23	171.46	168.47	170.23	0.70	0.41%	139,735
Dec 26, 2024	169.28	170.94	167.60	169.53	-1.19	-0.70%	259,000
Dec 24, 2024	167.88	171.32	166.55	170.72	4.37	2.63%	129,400
Dec 23, 2024	164.99	167.33	164.99	166.35	0.83	0.50%	200,344
Dec 20, 2024	164.41	168.73	164.41	165.52	-1.04	-0.62%	465,540
Dec 19, 2024	171.98	172.03	166.43	166.56	-0.72	-0.43%	211,700
Dec 18, 2024	175.71	176.61	165.94	167.28	-7.20	-4.13%	251,500
Dec 17, 2024	173.17	175.27	171.09	174.48	-1.61	-0.91%	256,924
Dec 16, 2024	175.91	177.94	174.39	176.09	0.08	0.05%	155,200
Dec 13, 2024	179.80	179.80	175.89	176.01	-3.44	-1.92%	207,728
Dec 12, 2024	178.72	182.68	177.84	179.45	0.20	0.11%	209,600
Dec 11, 2024	175.01	179.25	174.76	179.25	5.87	3.39%	143,000
Dec 10, 2024	175.28	176.04	172.54	173.38	-0.80	-0.46%	187,200
Dec 9, 2024	177.66	178.48	174.15	174.18	-1.56	-0.89%	137,547
Dec 6, 2024	178.83	179.52	174.97	175.74	-4.40	-2.44%	340,900
Dec 5, 2024	177.14	181.16	176.85	180.14	5.00	2.85%	389,448
Dec 4, 2024	174.20	175.89	171.21	175.14	0.15	0.09%	265,300
Dec 3, 2024	172.97	175.14	172.37	174.99	2.99	1.74%	286,621
Dec 2, 2024	175.79	175.79	171.65	172.00	-3.80	-2.16%	192,300
Nov 29, 2024	178.89	179.00	175.69	175.80	-1.44	-0.81%	123,400
Nov 27, 2024	177.57	179.90	175.79	177.24	-0.30	-0.17%	467,700
Nov 26, 2024	175.16	179.80	175.16	177.54	1.01	0.57%	288,300
Nov 25, 2024	177.00	178.44	176.38	176.53	-0.24	-0.14%	258,100
Nov 22, 2024	178.85	179.31	176.28	176.77	-0.92	-0.52%	245,014
Nov 21, 2024	181.77	183.59	177.50	177.69	3.01	1.72%	345,023
Nov 20, 2024	168.40	175.09	168.05	174.68	8.23	4.94%	386,919
Nov 19, 2024	163.20	166.46	163.20	166.45	2.19	1.33%	306,700
Nov 18, 2024	161.42	165.23	160.41	164.26	4.40	2.75%	328,900
Nov 15, 2024	160.77	160.80	158.18	159.86	-0.05	-0.03%	180,400
Nov 14, 2024	161.64	161.81	158.97	159.91	-1.25	-0.78%	126,943
Nov 13, 2024	163.83	163.83	160.39	161.16	-1.60	-0.98%	157,207
Nov 12, 2024	164.76	166.48	162.58	162.76	-1.29	-0.79%	254,529
Nov 11, 2024	159.18	164.13	158.24	164.05	9.22	5.95%	284,917
Nov 8, 2024	151.32	157.27	151.32	154.83	2.85	1.88%	325,042
Nov 7, 2024	154.21	155.74	151.95	151.98	-2.49	-1.61%	291,238
Nov 6, 2024	157.01	157.19	147.76	154.47	13.93	9.91%	696,120
Nov 5, 2024	138.52	140.61	138.09	140.54	1.78	1.28%	212,900
Nov 4, 2024	137.99	140.26	136.70	138.76	1.17	0.85%	160,800
Nov 1, 2024	139.95	140.74	136.45	137.59	-1.02	-0.74%	147,200
Oct 31, 2024	143.56	143.75	138.43	138.61	-4.56	-3.19%	132,909