Gulfport Energy Corporation (GPOR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Gulfport Energy Corporati...

NYSE: GPOR · Real-Time Price · USD
178.89
2.35 (1.33%)
At close: Sep 26, 2025, 3:59 PM
178.74
-0.08%
After-hours: Sep 26, 2025, 06:18 PM EDT

GPOR Option Overview

Overview for all option chains of GPOR. As of September 28, 2025, GPOR options have an IV of 82.46% and an IV rank of 149.24%. The volume is 4 contracts, which is 18.18% of average daily volume of 22 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
82.46%
IV Rank
100%
Historical Volatility
26.61%
IV Low
34.99% on Nov 07, 2024
IV High
66.8% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
1,673
Put-Call Ratio
0.66
Put Open Interest
663
Call Open Interest
1,010
Open Interest Avg (30-day)
1,416
Today vs Open Interest Avg (30-day)
118.15%

Option Volume

Today's Volume
4
Put-Call Ratio
0
Put Volume
0
Call Volume
4
Volume Avg (30-day)
22
Today vs Volume Avg (30-day)
18.18%

Option Chain Statistics

This table provides a comprehensive overview of all GPOR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 3 0 0 296 259 0.88 82.46% 175
Nov 21, 2025 0 0 0 3 4 1.33 45.99% 160
Dec 19, 2025 0 0 0 547 277 0.51 53.42% 160
Jan 16, 2026 1 0 0 160 107 0.67 43.22% 155
Apr 17, 2026 0 0 0 4 16 4 39.57% 185