Gulfport Energy Corporation (GPOR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Gulfport Energy Corporati...

NYSE: GPOR · Real-Time Price · USD
175.15
-0.47 (-0.27%)
At close: Sep 05, 2025, 3:59 PM
175.14
-0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT

GPOR Option Overview

Overview for all option chains of GPOR. As of September 06, 2025, GPOR options have an IV of 80.48% and an IV rank of 177.53%. The volume is 12 contracts, which is 31.58% of average daily volume of 38 contracts. The volume put-call ratio is 5, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
80.48%
IV Rank
177.53%
Historical Volatility
26.79%
IV Low
34.99% on Nov 07, 2024
IV High
60.61% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
1,779
Put-Call Ratio
0.78
Put Open Interest
778
Call Open Interest
1,001
Open Interest Avg (30-day)
1,566
Today vs Open Interest Avg (30-day)
113.6%

Option Volume

Today's Volume
12
Put-Call Ratio
5
Put Volume
10
Call Volume
2
Volume Avg (30-day)
38
Today vs Volume Avg (30-day)
31.58%

Option Chain Statistics

This table provides a comprehensive overview of all GPOR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 220 205 0.93 80.48% 175
Oct 17, 2025 0 10 0 76 196 2.58 57.78% 175
Dec 19, 2025 1 0 0 545 278 0.51 46.24% 160
Jan 16, 2026 1 0 0 158 88 0.56 40.77% 150
Apr 17, 2026 0 0 0 2 11 5.5 37.19% 155