Green Plains Inc. (GPRE)
3.40
-0.08 (-2.30%)
At close: Apr 17, 2025, 3:59 PM
3.49
2.65%
After-hours: Apr 17, 2025, 07:30 PM EDT
Green Plains Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.48 | 3.48 | 3.63 | 3.63 | 3.34 | 3.34 | 3.40 | 3.40 | n/a | 2,107,245 |
| Apr 16, 2025 | 3.58 | 3.58 | 3.67 | 3.67 | 3.41 | 3.41 | 3.48 | 3.48 | 2.35% | 2,203,717 |
| Apr 15, 2025 | 3.79 | 3.79 | 3.97 | 3.97 | 3.58 | 3.58 | 3.62 | 3.62 | 4.02% | 2,929,661 |
| Apr 14, 2025 | 3.83 | 3.83 | 3.99 | 3.99 | 3.71 | 3.71 | 3.86 | 3.86 | 6.63% | 1,272,117 |
| Apr 11, 2025 | 3.95 | 3.95 | 3.98 | 3.98 | 3.68 | 3.68 | 3.78 | 3.78 | -2.07% | 1,523,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.