Green Plains Inc. (GPRE)
NASDAQ: GPRE
· Real-Time Price · USD
4.13
-0.12 (-2.82%)
At close: May 29, 2025, 3:59 PM
4.19
1.45%
After-hours: May 29, 2025, 06:53 PM EDT
Green Plains Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 4.36 | 4.42 | 4.22 | 4.25 | 4.25 | n/a | 752,654 |
| May 27, 2025 | 4.27 | 4.41 | 4.18 | 4.37 | 4.37 | 2.82% | 1,134,209 |
| May 23, 2025 | 4.28 | 4.37 | 4.17 | 4.21 | 4.21 | -3.66% | 1,139,400 |
| May 22, 2025 | 4.31 | 4.62 | 4.23 | 4.43 | 4.43 | 5.23% | 1,425,841 |
| May 21, 2025 | 4.58 | 4.61 | 4.36 | 4.37 | 4.37 | -1.35% | 1,379,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.