Green Plains Inc. (GPRE)
NASDAQ: GPRE
· Real-Time Price · USD
5.67
-0.11 (-1.82%)
At close: Jun 18, 2025, 3:59 PM
5.84
3.09%
After-hours: Jun 18, 2025, 07:28 PM EDT
Green Plains Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.75 | 5.95 | 5.63 | 5.65 | 5.65 | n/a | 1,882,420 |
| Jun 17, 2025 | 5.79 | 5.84 | 5.61 | 5.78 | 5.78 | 2.30% | 1,742,729 |
| Jun 16, 2025 | 5.66 | 5.97 | 5.35 | 5.81 | 5.81 | 0.52% | 2,949,731 |
| Jun 13, 2025 | 4.75 | 5.66 | 4.63 | 5.58 | 5.58 | -3.96% | 6,423,045 |
| Jun 12, 2025 | 4.54 | 4.69 | 4.44 | 4.65 | 4.65 | -16.67% | 1,139,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.