Green Plains Inc. (GPRE)
NASDAQ: GPRE
· Real-Time Price · USD
5.67
-0.11 (-1.82%)
At close: Jun 18, 2025, 3:59 PM
5.84
3.09%
After-hours: Jun 18, 2025, 07:28 PM EDT
Historical GPRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -1.74% | 0.09 | 2,217 | 2,032 | 185 | 71.98K | +376 | +0.53% | 131.01K | 10.33K |
| 06/17/25 | -0.17% | 0.63 | 1,567 | 960 | 607 | 71.6K | +682 | +0.96% | 86.8K | 16.5K |
| 06/16/25 | +2.65% | 0.02 | 4,101 | 4,025 | 76 | 70.92K | +5,127 | +7.79% | 320.61K | 3.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.