Green Plains Inc. (GPRE)
3.40
-0.08 (-2.30%)
At close: Apr 17, 2025, 3:59 PM
3.49
2.65%
After-hours: Apr 17, 2025, 07:30 PM EDT
Historical GPRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -2.30% | 0.21 | 193 | 160 | 33 | 43.28K | +2,616 | +6.43% | 3.79K | 5.47K |
| 04/16/25 | -2.79% | 9.79 | 3,368 | 312 | 3,056 | 40.66K | +5,410 | +15.35% | 8.19K | 522.22K |
| 04/15/25 | -4.49% | 0.22 | 7,628 | 6,246 | 1,382 | 35.25K | +136 | +0.39% | 175.7K | 165.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.