Green Plains Inc. (GPRE)
NASDAQ: GPRE
· Real-Time Price · USD
8.67
-0.54 (-5.86%)
At close: Aug 14, 2025, 3:59 PM
8.66
-0.12%
After-hours: Aug 14, 2025, 06:00 PM EDT
GPRE Option Overview
Overview for all option chains of GPRE. As of August 15, 2025, GPRE options have an IV of 500% and an IV rank of 445.89%. The volume is 3,100 contracts, which is 84.47% of average daily volume of 3,670 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
445.89%Historical Volatility
71.69%IV Low
57.92% on Aug 19, 2024IV High
157.06% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
103,686Put-Call Ratio
0.97Put Open Interest
51,054Call Open Interest
52,632Open Interest Avg (30-day)
82,221Today vs Open Interest Avg (30-day)
126.11%Option Volume
Today's Volume
3,100Put-Call Ratio
0.06Put Volume
171Call Volume
2,929Volume Avg (30-day)
3,670Today vs Volume Avg (30-day)
84.47%Option Chain Statistics
This table provides a comprehensive overview of all GPRE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 191 | 2 | 0.01 | 6,996 | 18,893 | 2.7 | 500% | 8 |
| Sep 19, 2025 | 179 | 159 | 0.89 | 15,612 | 15,978 | 1.02 | 101.67% | 7 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 76.49% | 1 |
| Dec 19, 2025 | 104 | 1 | 0.01 | 1,963 | 1,083 | 0.55 | 72.24% | 7 |
| Jan 16, 2026 | 1,029 | 0 | 0 | 25,778 | 14,010 | 0.54 | 76.7% | 10 |
| Mar 20, 2026 | 22 | 1 | 0.05 | 623 | 350 | 0.56 | 71.41% | 7 |
| Dec 18, 2026 | 1,404 | 8 | 0.01 | 1,660 | 740 | 0.45 | 70.56% | 7 |