Green Plains Inc. (GPRE)
NASDAQ: GPRE
· Real-Time Price · USD
4.13
-0.12 (-2.82%)
At close: May 29, 2025, 3:59 PM
4.19
1.45%
After-hours: May 29, 2025, 06:53 PM EDT
Historical GPRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -2.52% | 0.04 | 4,840 | 4,634 | 206 | 70.88K | +110 | +0.16% | 47.95K | 4.87K |
| 05/27/25 | +2.34% | 1.45 | 274 | 112 | 162 | 70.77K | +156 | +0.22% | 1.97K | 3.73K |
| 05/23/25 | -1.64% | 0.05 | 317 | 303 | 14 | 70.61K | +2,325 | +3.40% | 52.7K | 683 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.