Green Plains Inc. (GPRE)
9.00
-0.54 (-5.66%)
At close: Jan 28, 2025, 1:59 PM
| Call Volume | 589 |
| Call Premium | 57.49K |
| Total Premium | 57.80K |
| Call Open Interest | 19.71K |
| Implied Volatility (IV) | 72.59% |
| Total Open Interest | 24.71K |
| GEX | 242.03K |
| Put Volume | 5 |
| Put Premium | 310 |
| P/C Ratio | 0.01 |
| Put Open Interest | 5.00K |
| Open Interest (OI) Change | +123 |
| % OI Change | +0.50% |
| IV Rank | 65.22 |
Historical GPRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.95% | 0.01 | 250 | 248 | 2 | 24.59K | +53 | +0.22% | 11.79K | 490 |
| 01/24/2025 | -1.47% | 0.07 | 93 | 87 | 6 | 24.54K | +151 | +0.62% | 2.84K | 330 |
| 01/23/2025 | +3.48% | 0.32 | 177 | 134 | 43 | 24.38K | +3,259 | +15.43% | 3.69K | 2.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.