Green Plains Inc. (GPRE)
NASDAQ: GPRE
· Real-Time Price · USD
4.00
0.17 (4.30%)
At close: May 09, 2025, 3:10 PM
Historical GPRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +2.13% | 0.07 | 1,319 | 1,229 | 90 | 47.65K | -250 | -0.52% | 28.65K | 11.35K |
| 05/07/25 | +2.17% | 0.1 | 1,440 | 1,312 | 128 | 47.9K | +144 | +0.30% | 52.3K | 15.59K |
| 05/06/25 | -0.54% | 0.1 | 160 | 145 | 15 | 47.76K | +72 | +0.15% | 2.95K | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.