Price Alert

Green Plains Inc. (GPRE)

NASDAQ: GPRE · Real-Time Price · USD

9.65

0.46 (5.01%)

At close: Oct 03, 2025, 3:59 PM

9.63

-0.21%

After-hours: Oct 03, 2025, 07:10 PM EDT

GPRE Option Overview

Overview for all option chains of GPRE. As of October 05, 2025, GPRE options have an IV of 197.24% and an IV rank of 147.23%. The volume is 1,282 contracts, which is 99.69% of average daily volume of 1,286 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

197.24%

IV Rank

100%

Historical Volatility

73.15%

IV Low

61.58% on Oct 09, 2024

IV High

153.72% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

79,399

Put-Call Ratio

0.49

Put Open Interest

26,164

Call Open Interest

53,235

Open Interest Avg (30-day)

72,436

Today vs Open Interest Avg (30-day)

109.61%

Option Volume

Today's Volume

1,282

Put-Call Ratio

0.23

Put Volume

243

Call Volume

1,039

Volume Avg (30-day)

1,286

Today vs Volume Avg (30-day)

99.69%

Option Chain Statistics

This table provides a comprehensive overview of all GPRE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	356	167	0.47	3,461	1,744	0.5	197.24%	10
Nov 21, 2025	23	31	1.35	521	180	0.35	92.68%	9
Dec 19, 2025	313	27	0.09	2,864	2,040	0.71	88.25%	8
Jan 16, 2026	195	16	0.08	29,915	14,691	0.49	86.51%	10
Mar 20, 2026	46	0	0	9,219	575	0.06	78.34%	8
Dec 18, 2026	104	2	0.02	7,080	6,933	0.98	68.76%	7
Jan 15, 2027	2	0	0	138	1	0.01	64.89%	7
Jan 21, 2028	0	0	0	37	0	0	59.38%	3