Green Plains Inc. (GPRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Green Plains Inc.

    NASDAQ: GPRE · Real-Time Price · USD
    9.73
    -0.29 (-2.89%)
    At close: Sep 10, 2025, 11:27 AM

    GPRE Option Overview

    Overview for all option chains of GPRE. As of September 10, 2025, GPRE options have an IV of 190.56% and an IV rank of 135.09%. The volume is 639 contracts, which is 21.94% of average daily volume of 2,913 contracts. The volume put-call ratio is 2.94, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    190.56%
    IV Rank
    135.09%
    Historical Volatility
    90.4%
    IV Low
    61.58% on Oct 09, 2024
    IV High
    157.05% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    98,257
    Put-Call Ratio
    0.63
    Put Open Interest
    37,990
    Call Open Interest
    60,267
    Open Interest Avg (30-day)
    85,571
    Today vs Open Interest Avg (30-day)
    114.83%

    Option Volume

    Today's Volume
    639
    Put-Call Ratio
    2.94
    Put Volume
    477
    Call Volume
    162
    Volume Avg (30-day)
    2,913
    Today vs Volume Avg (30-day)
    21.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all GPRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 73 1 0.01 16,923 15,705 0.93 190.56% 7
    Oct 17, 2025 21 1 0.05 1,680 1,154 0.69 100.06% 10
    Dec 19, 2025 0 0 0 2,381 1,775 0.75 78.36% 8
    Jan 16, 2026 17 0 0 25,362 14,440 0.57 81.69% 10
    Mar 20, 2026 51 0 0 6,923 408 0.06 72.22% 7
    Dec 18, 2026 0 475 0 6,998 4,508 0.64 70.31% 7

    Add to Watchlist