GeoPark Limited

8.06
-0.02 (-0.25%)
At close: Apr 01, 2025, 3:59 PM
8.05
-0.19%
After-hours: Apr 01, 2025, 06:46 PM EDT

GeoPark Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 7.90 8.14 7.66 8.08 0.13 1.64% 1,156,245
Mar 28, 2025 8.01 8.08 7.86 7.95 -0.06 -0.75% 306,000
Mar 27, 2025 8.08 8.17 7.92 8.01 -0.12 -1.48% 850,700
Mar 26, 2025 8.25 8.33 8.06 8.13 -0.10 -1.22% 368,600
Mar 25, 2025 7.83 8.28 7.78 8.23 0.48 6.19% 1,001,426
Mar 24, 2025 7.75 7.84 7.68 7.75 0.01 0.13% 352,900
Mar 21, 2025 7.71 7.82 7.61 7.74 -0.08 -1.02% 571,307
Mar 20, 2025 7.74 7.89 7.66 7.82 -0.03 -0.38% 620,000
Mar 19, 2025 7.81 7.95 7.71 7.85 -0.14 -1.75% 681,100
Mar 18, 2025 8.31 8.44 7.98 7.99 -0.26 -3.15% 659,426
Mar 17, 2025 8.30 8.42 8.22 8.25 0.00 0.00% 633,792
Mar 14, 2025 7.89 8.25 7.89 8.25 0.43 5.50% 643,200
Mar 13, 2025 7.94 8.07 7.82 7.82 -0.17 -2.13% 532,541
Mar 12, 2025 7.69 8.04 7.69 7.99 0.37 4.86% 1,058,500
Mar 11, 2025 7.77 8.00 7.54 7.62 -0.11 -1.42% 779,700
Mar 10, 2025 8.05 8.07 7.55 7.73 -0.29 -3.62% 986,212
Mar 7, 2025 8.05 8.34 7.97 8.02 -0.01 -0.12% 796,442
Mar 6, 2025 7.80 8.09 7.43 8.03 0.38 4.97% 1,476,342
Mar 5, 2025 7.58 7.80 7.49 7.65 0.09 1.19% 1,374,601
Mar 4, 2025 7.63 7.73 7.36 7.56 -0.11 -1.43% 1,263,703
Mar 3, 2025 8.14 8.29 7.56 7.67 -0.43 -5.31% 1,221,300
Feb 28, 2025 8.29 8.35 8.02 8.10 -0.24 -2.88% 669,550
Feb 27, 2025 8.65 8.71 8.26 8.34 -0.35 -4.03% 780,977
Feb 26, 2025 8.58 8.92 8.58 8.69 0.16 1.88% 584,714
Feb 25, 2025 8.79 8.89 8.53 8.53 -0.29 -3.29% 886,400
Feb 24, 2025 8.77 9.02 8.77 8.82 0.05 0.57% 597,914
Feb 21, 2025 9.44 9.50 8.76 8.77 -0.51 -5.50% 906,603
Feb 20, 2025 9.28 9.48 9.10 9.28 0.04 0.43% 833,596
Feb 19, 2025 9.22 9.54 9.14 9.24 0.11 1.20% 718,200
Feb 18, 2025 9.11 9.34 9.03 9.13 0.02 0.22% 590,010
Feb 14, 2025 9.05 9.29 8.97 9.11 0.13 1.45% 809,400
Feb 13, 2025 8.96 9.02 8.90 8.98 0.06 0.67% 329,722
Feb 12, 2025 8.96 9.11 8.89 8.92 -0.12 -1.33% 624,522
Feb 11, 2025 9.12 9.31 9.01 9.04 0.00 0.00% 518,424
Feb 10, 2025 8.89 9.34 8.89 9.04 0.26 2.96% 909,427
Feb 7, 2025 9.04 9.13 8.75 8.78 -0.23 -2.55% 534,563
Feb 6, 2025 8.87 9.05 8.87 9.01 0.20 2.27% 679,225
Feb 5, 2025 8.96 9.07 8.76 8.81 -0.19 -2.11% 554,600
Feb 4, 2025 9.02 9.22 8.84 9.00 -0.15 -1.64% 1,185,400
Feb 3, 2025 9.05 9.29 8.96 9.15 -0.01 -0.11% 1,028,300
Jan 31, 2025 9.60 9.60 9.14 9.16 -0.33 -3.48% 527,628
Jan 30, 2025 9.14 9.62 9.13 9.49 0.17 1.82% 733,405
Jan 29, 2025 9.17 9.38 8.94 9.32 0.16 1.75% 640,521
Jan 28, 2025 9.43 9.51 8.91 9.16 -0.27 -2.86% 939,689
Jan 27, 2025 9.16 9.46 8.98 9.43 0.14 1.51% 856,701
Jan 24, 2025 9.50 9.65 9.28 9.29 -0.08 -0.85% 791,540
Jan 23, 2025 9.67 9.96 9.37 9.37 -0.32 -3.30% 660,900
Jan 22, 2025 9.99 10.13 9.65 9.69 -0.23 -2.32% 776,308
Jan 21, 2025 10.26 10.36 9.52 9.92 -0.53 -5.07% 1,785,031
Jan 17, 2025 10.00 11.19 10.00 10.45 -0.31 -2.88% 1,054,800