GeoPark Limited (GPRK)
6.29
-0.31 (-4.70%)
At close: Apr 21, 2025, 3:59 PM
6.33
0.64%
Pre-market: Apr 22, 2025, 05:23 AM EDT
GeoPark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.42 | n/a | 6.47 | n/a | 6.26 | n/a | 6.31 | n/a | n/a | 638,347 |
| Apr 17, 2025 | 6.47 | 6.47 | 6.76 | 6.76 | 6.46 | 6.46 | 6.60 | 6.60 | 4.60% | 695,100 |
| Apr 16, 2025 | 6.40 | 6.40 | 6.69 | 6.69 | 6.39 | 6.39 | 6.49 | 6.49 | -1.67% | 605,506 |
| Apr 15, 2025 | 6.32 | 6.32 | 6.53 | 6.53 | 6.20 | 6.20 | 6.32 | 6.32 | -2.62% | 1,332,009 |
| Apr 14, 2025 | 6.65 | 6.65 | 6.76 | 6.76 | 6.36 | 6.36 | 6.40 | 6.40 | 1.27% | 1,401,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.