GeoPark Limited (GPRK)
NYSE: GPRK
· Real-Time Price · USD
6.63
-0.10 (-1.49%)
At close: Aug 14, 2025, 3:59 PM
6.62
-0.14%
After-hours: Aug 14, 2025, 07:24 PM EDT
GPRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.65 | 6.68 | 6.50 | 6.64 | n/a | -1.34% | 656,138 |
| Aug 13, 2025 | 6.58 | 6.75 | 6.57 | 6.73 | 6.73 | 1.51% | 579,700 |
| Aug 12, 2025 | 6.58 | 6.87 | 6.57 | 6.63 | 6.63 | 0.45% | 1,159,362 |
| Aug 11, 2025 | 6.47 | 6.68 | 6.42 | 6.60 | 6.60 | 2.17% | 858,400 |
| Aug 8, 2025 | 6.60 | 6.66 | 6.42 | 6.46 | 6.46 | -1.52% | 318,300 |
| Aug 7, 2025 | 6.60 | 6.69 | 6.54 | 6.56 | 6.56 | 0.77% | 503,092 |
| Aug 6, 2025 | 6.65 | 6.88 | 6.38 | 6.51 | 6.51 | -1.96% | 754,494 |
| Aug 5, 2025 | 6.45 | 6.71 | 6.40 | 6.64 | 6.64 | 4.08% | 520,927 |
| Aug 4, 2025 | 6.39 | 6.52 | 6.33 | 6.38 | 6.38 | -0.16% | 394,500 |
| Aug 1, 2025 | 6.38 | 6.45 | 6.21 | 6.39 | 6.39 | -0.78% | 626,537 |
| Jul 31, 2025 | 6.54 | 6.63 | 6.39 | 6.44 | 6.44 | -2.28% | 386,300 |
| Jul 30, 2025 | 6.74 | 6.81 | 6.55 | 6.59 | 6.59 | -2.80% | 608,735 |
| Jul 29, 2025 | 6.79 | 6.87 | 6.65 | 6.78 | 6.78 | 0.00% | 809,945 |
| Jul 28, 2025 | 6.80 | 6.88 | 6.72 | 6.78 | 6.78 | 0.74% | 473,080 |
| Jul 25, 2025 | 6.83 | 6.94 | 6.72 | 6.73 | 6.73 | -1.90% | 360,489 |
| Jul 24, 2025 | 6.93 | 6.93 | 6.75 | 6.86 | 6.86 | -1.44% | 566,976 |
| Jul 23, 2025 | 6.99 | 7.14 | 6.89 | 6.96 | 6.96 | 0.58% | 663,800 |
| Jul 22, 2025 | 6.67 | 6.97 | 6.65 | 6.92 | 6.92 | 4.22% | 618,900 |
| Jul 21, 2025 | 6.74 | 6.77 | 6.56 | 6.64 | 6.64 | 0.00% | 409,100 |
| Jul 18, 2025 | 6.79 | 6.82 | 6.64 | 6.64 | 6.64 | -0.60% | 284,800 |