GeoPark Limited (GPRK)
NYSE: GPRK
· Real-Time Price · USD
6.83
0.22 (3.33%)
At close: May 12, 2025, 3:59 PM
7.00
2.49%
After-hours: May 12, 2025, 07:36 PM EDT
GeoPark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.74 | 6.86 | 6.54 | 6.61 | 6.61 | n/a | 915,515 |
| May 8, 2025 | 7.00 | 7.00 | 6.62 | 6.66 | 6.66 | 0.76% | 762,009 |
| May 7, 2025 | 6.80 | 6.87 | 6.67 | 6.80 | 6.80 | 2.10% | 633,800 |
| May 6, 2025 | 6.61 | 6.87 | 6.56 | 6.78 | 6.78 | -0.29% | 939,357 |
| May 5, 2025 | 6.52 | 6.72 | 6.39 | 6.53 | 6.53 | -3.69% | 553,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.