GeoPark Limited (GPRK)
NYSE: GPRK
· Real-Time Price · USD
6.76
-0.13 (-1.89%)
At close: Jun 05, 2025, 3:59 PM
6.82
0.89%
After-hours: Jun 05, 2025, 06:40 PM EDT
GeoPark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.82 | 6.99 | 6.72 | 6.75 | n/a | n/a | 849,593 |
| Jun 4, 2025 | 7.26 | 7.32 | 6.88 | 6.89 | 6.89 | 2.07% | 1,825,700 |
| Jun 3, 2025 | 6.54 | 7.17 | 6.42 | 7.15 | 7.15 | 3.77% | 1,933,700 |
| Jun 2, 2025 | 6.61 | 6.66 | 6.45 | 6.61 | 6.61 | -7.55% | 1,352,500 |
| May 30, 2025 | 6.37 | 6.42 | 6.25 | 6.28 | 6.28 | -4.99% | 1,500,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.