GeoPark Limited (GPRK)
NYSE: GPRK
· Real-Time Price · USD
7.11
0.05 (0.71%)
At close: Jul 03, 2025, 3:24 PM
7.29
2.53%
After-hours: Jul 03, 2025, 03:24 PM EDT
GeoPark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.09 | 7.13 | 6.95 | 7.11 | 7.11 | n/a | 355,315 |
| Jul 2, 2025 | 6.65 | 7.08 | 6.58 | 7.06 | 7.06 | -0.70% | 893,779 |
| Jul 1, 2025 | 6.55 | 6.68 | 6.45 | 6.62 | 6.62 | -6.23% | 640,300 |
| Jun 30, 2025 | 6.71 | 6.74 | 6.47 | 6.52 | 6.52 | -1.51% | 479,726 |
| Jun 27, 2025 | 6.85 | 6.88 | 6.69 | 6.71 | 6.71 | 2.91% | 535,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.